Skip to main content
Pandora Investments Public Limited (CYS:PND)
Cyprus flag Cyprus · Delayed Price · Currency is EUR
0.242
-0.008 (-3.20%)
At close: Apr 28, 2026

CYS:PND Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20260.230.250.230.240.24-3.20%4,116,200
Apr 27, 20260.230.250.230.250.258.70%245,000
Apr 24, 20260.230.230.230.230.23-10,000
Apr 23, 20260.220.230.220.230.234.55%30,000
Apr 22, 20260.230.230.220.220.22-4.35%120,027
Apr 21, 20260.230.230.230.230.23-69,800
Apr 20, 20260.230.230.230.230.23-42,700
Apr 16, 20260.230.230.220.230.232.68%27,518
Apr 8, 20260.230.230.220.220.22-2.61%24,550
Apr 7, 20260.240.240.230.230.23-0.86%11,700
Apr 2, 20260.220.240.220.230.23-2.52%34,000
Mar 31, 20260.240.240.220.240.24-3.25%7,200
Mar 27, 20260.250.250.250.250.25-1.60%2,300
Mar 26, 20260.250.250.250.250.25-4.58%1,800
Mar 24, 20260.260.260.260.260.264.80%2,002,000
Mar 23, 20260.230.250.220.250.257.76%887,704
Mar 20, 20260.230.230.200.230.239.43%300,500
Mar 19, 20260.200.220.200.210.216.00%529,300
Mar 18, 20260.200.200.200.200.20-1.96%282,000
Mar 17, 20260.200.200.200.200.202.00%5,400
Mar 16, 20260.200.200.200.200.20-4.76%13,300
Mar 13, 20260.200.210.200.210.215.00%8,300
Mar 12, 20260.200.200.200.200.20-994
Mar 11, 20260.200.200.200.200.204.17%17,000
Mar 10, 20260.190.190.190.190.19-700
Mar 9, 20260.190.190.190.190.19-6.80%2,200
Mar 6, 20260.200.210.200.210.21-1.90%9,000
Mar 5, 20260.210.210.210.210.210.96%1,000
Mar 4, 20260.200.210.190.210.21-0.95%56,000
Mar 2, 20260.210.210.200.210.21-4.55%51,504
Feb 27, 20260.210.220.210.220.223.77%20,000
Feb 26, 20260.210.210.210.210.21-1.85%85,904
Feb 25, 20260.220.220.220.220.22-1.82%4,000
Feb 24, 20260.220.220.220.220.22-4.35%10,000
Feb 18, 20260.220.230.210.230.23-33,000
Feb 16, 20260.230.230.230.230.232.68%9,000
Feb 13, 20260.220.220.220.220.22-1,000
Feb 11, 20260.230.230.220.220.22-2.61%20,000
Feb 10, 20260.230.230.230.230.23-20,000
Feb 6, 20260.240.240.230.230.23-0.86%17,100
Feb 5, 20260.240.240.230.230.23-7,100
Feb 3, 20260.230.230.230.230.23-0.85%12,800
Feb 2, 20260.230.230.230.230.23-10,000
Jan 30, 20260.230.230.230.230.230.86%4,400
Jan 29, 20260.230.230.230.230.230.87%20,000
Jan 28, 20260.230.230.230.230.23-2.54%24,600
Jan 27, 20260.230.240.230.240.240.85%35,000
Jan 26, 20260.230.230.230.230.23-51,500
Jan 23, 20260.230.230.230.230.231.74%5,000
Jan 20, 20260.230.240.230.230.23-4.17%25,517
Jan 19, 20260.240.240.230.240.24-0.83%13,000
Jan 16, 20260.240.240.240.240.24-9,000
Jan 15, 20260.240.240.240.240.240.83%46,033
Jan 14, 20260.240.240.240.240.24-1,000
Jan 13, 20260.230.240.230.240.240.84%10,017
Jan 12, 20260.230.240.230.240.243.48%19,000
Jan 9, 20260.230.230.230.230.23-7,000
Jan 8, 20260.230.230.230.230.231.77%20,000
Jan 7, 20260.230.230.230.230.230.89%3,000
Jan 5, 20260.220.230.220.220.221.82%23,400
Jan 2, 20260.220.220.220.220.22-43,000
Dec 31, 20250.220.220.200.220.222.80%24,700
Dec 30, 20250.210.220.210.210.212.88%37,000
Dec 29, 20250.210.220.210.210.21-0.95%40,000
Dec 23, 20250.200.210.200.210.21-0.94%11,000
Dec 22, 20250.200.210.200.210.213.92%43,500
Dec 18, 20250.200.200.200.200.20-29,800
Dec 17, 20250.190.210.190.200.206.81%101,100
Dec 16, 20250.190.190.190.190.190.53%7,100
Dec 15, 20250.190.190.190.190.19-5,000
Dec 12, 20250.190.190.190.190.19-10,000
Dec 11, 20250.190.190.190.190.191.60%1,200
Dec 10, 20250.190.190.190.190.19-0.53%40,500
Dec 9, 20250.190.190.190.190.193.30%5,000
Dec 8, 20250.190.190.180.180.18-1.09%11,000
Dec 5, 20250.180.190.180.180.182.22%106,100
Dec 3, 20250.170.180.170.180.183.45%11,000
Dec 2, 20250.170.180.170.170.17-5.95%21,500
Nov 27, 20250.190.190.190.190.193.93%200
Nov 26, 20250.180.190.170.180.18-5.82%23,200
Nov 20, 20250.190.190.190.190.192.16%5,000
Nov 19, 20250.190.190.190.190.192.78%100
Nov 18, 20250.180.180.180.180.18-15,000
Nov 14, 20250.180.180.180.180.18-2.17%18,000
Nov 13, 20250.190.190.180.180.182.22%2,000
Nov 11, 20250.180.180.180.180.18-4.76%7,000
Nov 10, 20250.180.190.180.190.19-0.53%9,100
Nov 6, 20250.190.190.190.190.19-0.52%2,500
Nov 5, 20250.190.190.190.190.190.53%23,000
Nov 4, 20250.190.190.190.190.19-3.06%30,000
Oct 31, 20250.180.200.180.200.20-1,010
Oct 30, 20250.200.200.200.200.20-1.01%5,000