DFM:ALFIRDOUS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	0.28	0.29	0.28	0.28	0.28	-1.43%	2,145,934
Apr 27, 2026	0.30	0.30	0.28	0.28	0.28	-0.71%	629,334
Apr 24, 2026	0.28	0.29	0.28	0.28	0.28	-2.42%	1,014,349
Apr 23, 2026	0.29	0.30	0.28	0.29	0.29	-0.69%	2,051,621
Apr 22, 2026	0.31	0.31	0.29	0.29	0.29	-4.90%	6,994,141
Apr 21, 2026	0.27	0.31	0.27	0.31	0.31	14.18%	17,361,350
Apr 20, 2026	0.27	0.28	0.27	0.27	0.27	-3.94%	963,664
Apr 17, 2026	0.28	0.28	0.27	0.28	0.28	1.45%	999,433
Apr 16, 2026	0.28	0.28	0.27	0.28	0.28	-2.48%	4,201,232
Apr 15, 2026	0.27	0.28	0.27	0.28	0.28	4.06%	1,628,498
Apr 14, 2026	0.27	0.27	0.27	0.27	0.27	3.44%	574,227
Apr 13, 2026	0.27	0.27	0.26	0.26	0.26	-2.96%	869,489
Apr 10, 2026	0.27	0.28	0.27	0.27	0.27	-	1,610,699
Apr 9, 2026	0.29	0.30	0.27	0.27	0.27	-4.59%	4,762,330
Apr 8, 2026	0.26	0.29	0.26	0.28	0.28	12.30%	8,823,205
Apr 7, 2026	0.25	0.25	0.25	0.25	0.25	-1.56%	315,103
Apr 6, 2026	0.25	0.26	0.25	0.26	0.26	0.39%	627,195
Apr 3, 2026	0.25	0.26	0.25	0.26	0.26	-0.78%	286,813
Apr 2, 2026	0.25	0.26	0.24	0.26	0.26	0.78%	1,213,549
Apr 1, 2026	0.25	0.27	0.25	0.26	0.26	-1.54%	488,160
Mar 31, 2026	0.26	0.26	0.25	0.26	0.26	-1.15%	202,857
Mar 30, 2026	0.25	0.26	0.25	0.26	0.26	1.95%	398,446
Mar 27, 2026	0.26	0.26	0.26	0.26	0.26	-0.77%	6,899
Mar 26, 2026	0.27	0.27	0.26	0.26	0.26	-3.00%	463,065
Mar 25, 2026	0.27	0.27	0.26	0.27	0.27	3.49%	238,707
Mar 24, 2026	0.27	0.27	0.26	0.26	0.26	1.18%	177,962
Mar 23, 2026	0.27	0.27	0.25	0.26	0.26	-4.14%	194,781
Mar 18, 2026	0.26	0.27	0.26	0.27	0.27	3.50%	470,509
Mar 17, 2026	0.26	0.26	0.25	0.26	0.26	2.39%	318,132
Mar 16, 2026	0.27	0.27	0.25	0.25	0.25	-3.46%	529,114
Mar 13, 2026	0.26	0.27	0.26	0.26	0.26	-2.99%	138,019
Mar 12, 2026	0.27	0.27	0.25	0.27	0.27	0.37%	1,492,738
Mar 11, 2026	0.28	0.29	0.27	0.27	0.27	-4.64%	4,715,282
Mar 10, 2026	0.24	0.28	0.24	0.28	0.28	11.11%	4,947,939
Mar 9, 2026	0.25	0.26	0.25	0.25	0.25	-4.91%	703,151
Mar 6, 2026	0.27	0.27	0.27	0.27	0.27	-4.68%	2,476,188
Mar 5, 2026	0.28	0.29	0.28	0.28	0.28	-4.79%	2,134,974
Mar 4, 2026	0.30	0.30	0.29	0.29	0.29	-4.89%	50,282
Feb 27, 2026	0.31	0.31	0.31	0.31	0.31	-0.32%	56,622
Feb 26, 2026	0.31	0.31	0.30	0.31	0.31	1.65%	640,413
Feb 25, 2026	0.30	0.31	0.30	0.30	0.30	0.33%	376,396
Feb 24, 2026	0.30	0.31	0.30	0.30	0.30	1.00%	737,549
Feb 23, 2026	0.29	0.31	0.29	0.30	0.30	3.10%	617,749
Feb 20, 2026	0.29	0.30	0.29	0.29	0.29	-3.33%	302,859
Feb 19, 2026	0.31	0.31	0.29	0.30	0.30	-3.85%	1,505,349
Feb 18, 2026	0.31	0.31	0.31	0.31	0.31	2.30%	228,903
Feb 17, 2026	0.32	0.32	0.31	0.31	0.31	-4.69%	1,961,702
Feb 16, 2026	0.31	0.33	0.31	0.32	0.32	-	1,038,487
Feb 13, 2026	0.32	0.34	0.32	0.32	0.32	-1.54%	2,304,099
Feb 12, 2026	0.33	0.33	0.32	0.33	0.33	0.93%	132,034
Feb 11, 2026	0.33	0.33	0.32	0.32	0.32	-2.72%	491,057
Feb 10, 2026	0.34	0.34	0.32	0.33	0.33	-1.19%	1,946,046
Feb 9, 2026	0.31	0.36	0.31	0.34	0.34	7.72%	13,718,870
Feb 6, 2026	0.32	0.32	0.31	0.31	0.31	-0.96%	944,584
Feb 5, 2026	0.31	0.31	0.31	0.31	0.31	-	359,929
Feb 4, 2026	0.32	0.32	0.31	0.31	0.31	2.28%	666,150
Feb 3, 2026	0.31	0.31	0.30	0.31	0.31	0.33%	505,742
Feb 2, 2026	0.31	0.33	0.31	0.31	0.31	-0.97%	2,299,427
Jan 30, 2026	0.32	0.32	0.30	0.31	0.31	-0.32%	769,638
Jan 29, 2026	0.31	0.32	0.31	0.31	0.31	-0.96%	1,420,304
Jan 28, 2026	0.32	0.32	0.31	0.31	0.31	-2.19%	799,388
Jan 27, 2026	0.32	0.33	0.32	0.32	0.32	1.91%	1,402,653
Jan 26, 2026	0.32	0.32	0.31	0.31	0.31	-4.56%	2,175,445
Jan 23, 2026	0.33	0.33	0.32	0.33	0.33	-0.30%	1,239,962
Jan 22, 2026	0.33	0.34	0.33	0.33	0.33	-	4,166,016
Jan 21, 2026	0.33	0.34	0.33	0.33	0.33	-0.90%	2,073,586
Jan 20, 2026	0.34	0.34	0.33	0.33	0.33	-1.19%	2,068,240
Jan 19, 2026	0.33	0.34	0.33	0.34	0.34	3.69%	4,480,245
Jan 16, 2026	0.33	0.33	0.32	0.33	0.33	-0.31%	3,568,291
Jan 15, 2026	0.32	0.34	0.32	0.33	0.33	1.56%	4,680,592
Jan 14, 2026	0.34	0.34	0.32	0.32	0.32	-5.59%	4,770,232
Jan 13, 2026	0.35	0.36	0.34	0.34	0.34	-2.30%	3,114,023
Jan 12, 2026	0.32	0.36	0.32	0.35	0.35	8.41%	17,827,910
Jan 9, 2026	0.34	0.34	0.32	0.32	0.32	-3.89%	1,718,337
Jan 8, 2026	0.34	0.35	0.33	0.33	0.33	-3.19%	1,967,599
Jan 7, 2026	0.34	0.35	0.34	0.35	0.35	2.07%	743,584
Jan 6, 2026	0.34	0.35	0.34	0.34	0.34	-2.03%	651,224
Jan 5, 2026	0.35	0.35	0.34	0.35	0.35	-1.15%	586,061
Jan 2, 2026	0.34	0.35	0.34	0.35	0.35	1.75%	445,044
Dec 31, 2025	0.35	0.35	0.34	0.34	0.34	0.88%	1,409,629
Dec 30, 2025	0.35	0.35	0.34	0.34	0.34	-3.41%	3,986,077
Dec 29, 2025	0.35	0.36	0.35	0.35	0.35	1.44%	3,363,607
Dec 26, 2025	0.35	0.35	0.34	0.35	0.35	-0.86%	2,244,911
Dec 25, 2025	0.35	0.35	0.34	0.35	0.35	-	1,236,532
Dec 24, 2025	0.35	0.36	0.31	0.35	0.35	1.16%	8,320,465
Dec 23, 2025	0.34	0.36	0.33	0.35	0.35	1.17%	5,154,114
Dec 22, 2025	0.34	0.35	0.34	0.34	0.34	-1.44%	2,508,627
Dec 19, 2025	0.37	0.37	0.34	0.35	0.35	-4.14%	12,746,710
Dec 18, 2025	0.37	0.37	0.36	0.36	0.36	-3.21%	1,789,884
Dec 17, 2025	0.38	0.39	0.37	0.37	0.37	0.81%	2,984,096
Dec 16, 2025	0.36	0.40	0.36	0.37	0.37	1.64%	7,388,018
Dec 15, 2025	0.37	0.38	0.36	0.37	0.37	-1.08%	854,756
Dec 12, 2025	0.38	0.38	0.36	0.37	0.37	-2.64%	3,837,622
Dec 11, 2025	0.38	0.39	0.38	0.38	0.38	0.26%	1,963,133
Dec 10, 2025	0.40	0.40	0.38	0.38	0.38	-3.57%	5,246,455
Dec 9, 2025	0.42	0.43	0.39	0.39	0.39	-4.39%	40,629,830
Dec 8, 2025	0.37	0.41	0.37	0.41	0.41	14.85%	35,152,290
Dec 5, 2025	0.37	0.37	0.36	0.36	0.36	-2.99%	4,374,000
Dec 4, 2025	0.39	0.40	0.37	0.37	0.37	-6.12%	7,396,126
Dec 3, 2025	0.36	0.40	0.35	0.39	0.39	4.26%	14,336,030