Skip to main content
Al Salam Bank - Sudan (DFM:ALSALAMSUDAN)
United Arab Emirates flag United Arab Emirates · Delayed Price · Currency is AED
0.579
-0.005 (-0.86%)
At close: Dec 5, 2025

Al Salam Bank - Sudan Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20250.570.580.560.580.58-0.86%484,428
Dec 4, 20250.570.580.570.580.582.10%25,750
Dec 3, 20250.570.600.570.570.572.88%799,309
Nov 28, 20250.570.580.560.560.56-4.14%467,900
Nov 27, 20250.580.580.580.580.58-33,000
Nov 26, 20250.580.580.580.580.580.69%237,123
Nov 25, 20250.590.590.570.580.58-3.19%148,354
Nov 24, 20250.580.600.570.600.603.12%107,845
Nov 21, 20250.610.610.570.580.58-1.87%544,080
Nov 20, 20250.600.600.580.590.59-0.84%709,953
Nov 19, 20250.590.610.570.590.591.19%2,316,758
Nov 18, 20250.620.620.580.590.59-2.33%92,077
Nov 17, 20250.590.630.570.600.603.99%1,609,106
Nov 14, 20250.600.600.580.580.58-3.35%222,641
Nov 13, 20250.590.600.580.600.602.05%137,231
Nov 12, 20250.580.590.580.590.59-2.01%10,769
Nov 11, 20250.600.600.600.600.601.88%18,877
Nov 10, 20250.600.600.590.590.59-2.01%110,860
Nov 7, 20250.600.600.590.600.60-1.16%51,098
Nov 6, 20250.600.610.600.610.610.83%341,474
Nov 5, 20250.580.600.580.600.603.09%68,221
Nov 4, 20250.580.590.580.580.58-0.34%38,178
Nov 3, 20250.620.620.580.580.58-1.02%139,430
Oct 31, 20250.600.610.590.590.59-1.67%231,077
Oct 30, 20250.600.610.590.600.601.01%142,949
Oct 29, 20250.590.630.590.590.59-0.67%847,160
Oct 28, 20250.600.600.600.600.60-0.17%123,806
Oct 27, 20250.590.600.590.600.600.17%12,510
Oct 24, 20250.590.600.590.600.60-0.33%41,737
Oct 23, 20250.600.610.590.600.60-0.83%6,510
Oct 22, 20250.590.610.590.610.61-350
Oct 21, 20250.590.610.590.610.610.83%36,953
Oct 20, 20250.610.610.600.600.60-2,800
Oct 17, 20250.600.620.590.600.60-1.32%228,100
Oct 16, 20250.600.610.600.610.610.66%182,327
Oct 15, 20250.600.610.600.600.600.33%216,939
Oct 14, 20250.600.600.600.600.60-0.17%50,000
Oct 13, 20250.600.600.600.600.60-177,433
Oct 10, 20250.600.600.600.600.600.17%169,863
Oct 9, 20250.600.600.580.600.600.17%195,744
Oct 8, 20250.600.600.590.600.600.17%133,582
Oct 7, 20250.600.600.600.600.601.01%191,900
Oct 6, 20250.600.600.590.590.59-1.00%67,000
Oct 3, 20250.600.600.570.600.602.39%544,250
Oct 2, 20250.610.610.590.590.59-2.33%714,485
Oct 1, 20250.610.630.600.600.60-600,003
Sep 30, 20250.600.610.590.600.60-1.48%108,945
Sep 29, 20250.610.610.600.610.610.16%9,905
Sep 26, 20250.610.610.600.610.61-0.16%37,739
Sep 25, 20250.620.620.600.610.611.50%97,418
Sep 24, 20250.610.620.590.600.60-3.23%564,304
Sep 23, 20250.620.620.620.620.620.49%54,562
Sep 22, 20250.620.630.620.620.62-1.12%112,196
Sep 19, 20250.620.630.620.620.62-0.16%299,079
Sep 18, 20250.620.630.610.630.630.16%103,476
Sep 17, 20250.620.620.620.620.620.65%29,990
Sep 16, 20250.620.630.620.620.62-1.43%146,241
Sep 15, 20250.630.630.630.630.63-17,318
Sep 12, 20250.620.630.620.630.631.45%123,067
Sep 11, 20250.640.640.620.620.62-1.27%216,467
Sep 10, 20250.620.640.620.630.63-0.95%168,630
Sep 9, 20250.630.650.620.630.630.63%725,067
Sep 8, 20250.640.640.620.630.63-0.94%255,830
Sep 4, 20250.640.640.640.640.640.47%200
Sep 3, 20250.630.630.630.630.630.16%15,415
Sep 2, 20250.640.640.620.630.631.12%187,434
Sep 1, 20250.630.640.620.630.63-0.48%361,376
Aug 29, 20250.630.630.620.630.63-0.32%252,825
Aug 28, 20250.630.630.620.630.630.32%619,814
Aug 27, 20250.640.640.630.630.63-1.10%348,099
Aug 26, 20250.640.640.630.640.640.47%698,813
Aug 25, 20250.640.640.630.630.630.16%802,219
Aug 22, 20250.660.660.630.630.63-3.66%3,103,771
Aug 21, 20250.650.660.650.660.660.61%97,431
Aug 20, 20250.670.670.640.650.65-1.21%1,723,095
Aug 19, 20250.680.700.660.660.66-1.64%2,296,356
Aug 18, 20250.650.710.640.670.672.60%8,778,894
Aug 15, 20250.630.660.620.650.653.16%1,111,827
Aug 14, 20250.630.630.630.630.630.32%18,285
Aug 13, 20250.620.640.620.630.63-0.32%241,863
Aug 12, 20250.640.640.620.630.63-0.47%371,000
Aug 11, 20250.640.640.630.640.64-0.16%19,593
Aug 8, 20250.620.640.620.640.640.47%98,906
Aug 7, 20250.630.630.620.630.63-0.94%369,591
Aug 6, 20250.630.650.630.640.640.79%86,364
Aug 5, 20250.640.640.620.640.64-296,328
Aug 4, 20250.640.640.630.640.64-0.78%164,956
Aug 1, 20250.650.650.630.640.64-0.78%624,559
Jul 31, 20250.650.650.640.650.65-17,417
Jul 30, 20250.660.660.630.650.65-0.15%793,351
Jul 29, 20250.650.660.640.650.651.73%1,290,095
Jul 28, 20250.650.650.630.640.64-0.78%280,898
Jul 25, 20250.640.650.630.640.64-1.08%1,280,110
Jul 24, 20250.700.700.640.650.65-4.99%4,196,730
Jul 23, 20250.630.700.630.680.688.10%8,791,020
Jul 22, 20250.640.640.630.630.63-1.41%919,084
Jul 21, 20250.640.640.630.640.641.43%398,157
Jul 18, 20250.640.650.620.630.63-400,064
Jul 17, 20250.640.650.630.630.63-2.33%1,164,195
Jul 16, 20250.640.660.640.650.65-0.77%324,257