Skip to main content
Al Salam Bank - Sudan (DFM:ALSALAMSUDAN)
United Arab Emirates flag United Arab Emirates · Delayed Price · Currency is AED
0.580
+0.035 (6.42%)
At close: Mar 6, 2026

Al Salam Bank - Sudan Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 5, 20260.540.590.540.550.55-3.71%369,100
Mar 4, 20260.580.580.570.570.57-4.87%1,022,824
Feb 27, 20260.600.610.600.600.60-2.30%292,697
Feb 26, 20260.600.610.600.610.61-0.65%164,250
Feb 25, 20260.620.620.600.610.612.51%246,251
Feb 24, 20260.610.610.600.600.60-2.61%46,817
Feb 23, 20260.610.620.610.610.610.99%47,490
Feb 20, 20260.600.610.600.610.612.01%205,481
Feb 19, 20260.620.620.600.600.60-3.09%744,832
Feb 18, 20260.630.630.610.620.62-1.28%792,496
Feb 17, 20260.640.660.610.620.62-1.89%1,860,135
Feb 16, 20260.620.680.620.640.645.83%8,357,356
Feb 13, 20260.610.630.600.600.60-1.64%147,654
Feb 12, 20260.620.620.600.610.61-119,732
Feb 11, 20260.610.620.610.610.61-0.81%348,500
Feb 10, 20260.610.630.600.620.620.82%735,080
Feb 9, 20260.600.630.600.610.610.83%744,687
Feb 6, 20260.600.610.590.610.610.83%157,179
Feb 5, 20260.600.610.590.600.60-1.48%220,712
Feb 4, 20260.620.620.600.610.611.50%85,778
Feb 3, 20260.610.610.600.600.600.17%340,941
Feb 2, 20260.600.610.590.600.60-1.48%899,679
Jan 30, 20260.610.620.600.610.610.50%563,374
Jan 29, 20260.600.610.600.610.61-2.26%902,489
Jan 28, 20260.640.640.610.620.62-1.75%550,969
Jan 27, 20260.590.640.590.630.636.60%4,155,759
Jan 26, 20260.590.600.590.590.59-1.50%119,528
Jan 23, 20260.600.600.600.600.60-1.64%46,537
Jan 22, 20260.600.610.600.610.61-985,406
Jan 21, 20260.610.620.600.610.61-0.97%766,826
Jan 20, 20260.610.620.600.620.620.33%232,177
Jan 19, 20260.610.620.610.610.613.19%641,631
Jan 16, 20260.610.610.590.600.60-0.17%276,662
Jan 15, 20260.600.610.580.600.600.17%658,732
Jan 14, 20260.610.610.590.600.60-2.30%972,801
Jan 13, 20260.630.630.590.610.61-1.77%464,060
Jan 12, 20260.590.630.580.620.625.08%1,609,172
Jan 9, 20260.610.610.590.590.59-2.48%394,213
Jan 8, 20260.610.630.590.610.61-1.31%1,612,820
Jan 7, 20260.620.630.610.610.61-0.65%866,688
Jan 6, 20260.620.640.610.620.62-0.80%1,560,930
Jan 5, 20260.630.640.600.620.62-1.74%2,487,424
Jan 2, 20260.610.660.600.630.636.03%6,392,569
Dec 31, 20250.620.640.590.600.60-0.67%2,413,973
Dec 30, 20250.670.680.600.600.60-5.95%9,980,850
Dec 29, 20250.570.640.570.640.6414.93%9,864,005
Dec 26, 20250.540.560.540.560.56-62,097
Dec 25, 20250.560.560.560.560.560.36%35,761
Dec 24, 20250.560.560.540.550.55-0.18%391,379
Dec 23, 20250.570.570.560.560.56-2.12%145,611
Dec 22, 20250.570.570.550.570.57-0.18%256,469
Dec 19, 20250.560.570.560.570.57-0.35%100,373
Dec 18, 20250.570.570.560.570.57-406
Dec 17, 20250.560.570.560.570.571.79%256,080
Dec 16, 20250.580.580.560.560.56-2.78%22,265
Dec 15, 20250.560.580.560.580.581.95%124,036
Dec 12, 20250.570.580.560.570.57-2.25%184,870
Dec 11, 20250.570.580.570.580.580.52%80,333
Dec 10, 20250.570.590.560.580.58-0.86%480,473
Dec 9, 20250.590.590.570.580.58-0.85%15,747
Dec 8, 20250.570.600.570.590.591.04%373,842
Dec 5, 20250.570.580.560.580.58-0.86%484,428
Dec 4, 20250.570.580.570.580.582.10%25,750
Dec 3, 20250.570.600.570.570.572.88%799,309
Nov 28, 20250.570.580.560.560.56-4.14%467,900
Nov 27, 20250.580.580.580.580.58-33,000
Nov 26, 20250.580.580.580.580.580.69%237,123
Nov 25, 20250.590.590.570.580.58-3.19%148,354
Nov 24, 20250.580.600.570.600.603.12%107,845
Nov 21, 20250.610.610.570.580.58-1.87%544,080
Nov 20, 20250.600.600.580.590.59-0.84%709,953
Nov 19, 20250.590.610.570.590.591.19%2,316,758
Nov 18, 20250.620.620.580.590.59-2.33%92,077
Nov 17, 20250.590.630.570.600.603.99%1,609,106
Nov 14, 20250.600.600.580.580.58-3.35%222,641
Nov 13, 20250.590.600.580.600.602.05%137,231
Nov 12, 20250.580.590.580.590.59-2.01%10,769
Nov 11, 20250.600.600.600.600.601.88%18,877
Nov 10, 20250.600.600.590.590.59-2.01%110,860
Nov 7, 20250.600.600.590.600.60-1.16%51,098
Nov 6, 20250.600.610.600.610.610.83%341,474
Nov 5, 20250.580.600.580.600.603.09%68,221
Nov 4, 20250.580.590.580.580.58-0.34%38,178
Nov 3, 20250.620.620.580.580.58-1.02%139,430
Oct 31, 20250.600.610.590.590.59-1.67%231,077
Oct 30, 20250.600.610.590.600.601.01%142,949
Oct 29, 20250.590.630.590.590.59-0.67%847,160
Oct 28, 20250.600.600.600.600.60-0.17%123,806
Oct 27, 20250.590.600.590.600.600.17%12,510
Oct 24, 20250.590.600.590.600.60-0.33%41,737
Oct 23, 20250.600.610.590.600.60-0.83%6,510
Oct 22, 20250.590.610.590.610.61-350
Oct 21, 20250.590.610.590.610.610.83%36,953
Oct 20, 20250.610.610.600.600.60-2,800
Oct 17, 20250.600.620.590.600.60-1.32%228,100
Oct 16, 20250.600.610.600.610.610.66%182,327
Oct 15, 20250.600.610.600.600.600.33%216,939
Oct 14, 20250.600.600.600.600.60-0.17%50,000
Oct 13, 20250.600.600.600.600.60-177,433
Oct 10, 20250.600.600.600.600.600.17%169,863