Skip to main content
Al Salam Bank - Sudan (DFM:ALSALAMSUDAN)
United Arab Emirates flag United Arab Emirates · Delayed Price · Currency is AED
0.546
-0.014 (-2.50%)
At close: Apr 29, 2026

Al Salam Bank - Sudan Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 20260.570.570.540.550.55-2.50%390,243
Apr 28, 20260.570.570.550.560.56-1.58%288,951
Apr 27, 20260.570.580.550.570.57-0.18%508,227
Apr 24, 20260.570.600.550.570.571.06%1,272,868
Apr 23, 20260.570.570.550.560.561.08%14,100
Apr 22, 20260.560.580.560.560.56-2.11%359,268
Apr 21, 20260.560.600.560.570.57-3.23%203,900
Apr 20, 20260.600.600.560.590.59-0.17%142,301
Apr 17, 20260.580.610.560.590.592.08%691,441
Apr 16, 20260.580.580.560.580.580.17%116,953
Apr 15, 20260.570.580.550.580.581.41%224,426
Apr 14, 20260.570.570.570.570.571.79%300
Apr 13, 20260.540.560.540.560.56-1.58%139,402
Apr 10, 20260.570.570.570.570.571.43%551
Apr 9, 20260.580.580.540.560.56-0.88%47,950
Apr 8, 20260.560.570.540.570.572.36%386,806
Apr 7, 20260.540.550.540.550.553.18%7,300
Apr 6, 20260.540.550.540.540.54-1.11%37,550
Apr 3, 20260.560.560.540.540.54-2.52%216,000
Apr 2, 20260.540.560.540.560.56-0.18%2,100
Apr 1, 20260.560.560.560.560.56-2,000
Mar 31, 20260.560.560.560.560.56-2,757
Mar 30, 20260.530.560.530.560.56-0.54%105,914
Mar 27, 20260.540.560.540.560.561.64%43,700
Mar 26, 20260.560.560.530.550.55-1.79%150,026
Mar 24, 20260.560.570.550.560.56-0.18%163,402
Mar 23, 20260.540.560.540.560.56-1.41%121,519
Mar 18, 20260.580.580.550.570.57-0.18%50,800
Mar 17, 20260.550.570.550.570.572.89%35,011
Mar 16, 20260.570.570.550.550.55-3.32%12,710
Mar 13, 20260.580.580.550.570.57-1.21%123,890
Mar 12, 20260.550.580.550.580.583.57%75,293
Mar 11, 20260.580.580.550.560.56-2.95%240,398
Mar 10, 20260.550.580.530.580.584.72%610,686
Mar 9, 20260.560.580.550.550.55-5.00%327,789
Mar 6, 20260.540.580.540.580.586.42%1,200
Mar 5, 20260.540.590.540.550.55-3.71%369,100
Mar 4, 20260.580.580.570.570.57-4.87%1,022,824
Feb 27, 20260.600.610.600.600.60-2.30%292,697
Feb 26, 20260.600.610.600.610.61-0.65%164,250
Feb 25, 20260.620.620.600.610.612.51%246,251
Feb 24, 20260.610.610.600.600.60-2.61%46,817
Feb 23, 20260.610.620.610.610.610.99%47,490
Feb 20, 20260.600.610.600.610.612.01%205,481
Feb 19, 20260.620.620.600.600.60-3.09%744,832
Feb 18, 20260.630.630.610.620.62-1.28%792,496
Feb 17, 20260.640.660.610.620.62-1.89%1,860,135
Feb 16, 20260.620.680.620.640.645.83%8,357,356
Feb 13, 20260.610.630.600.600.60-1.64%147,654
Feb 12, 20260.620.620.600.610.61-119,732
Feb 11, 20260.610.620.610.610.61-0.81%348,500
Feb 10, 20260.610.630.600.620.620.82%735,080
Feb 9, 20260.600.630.600.610.610.83%744,687
Feb 6, 20260.600.610.590.610.610.83%157,179
Feb 5, 20260.600.610.590.600.60-1.48%220,712
Feb 4, 20260.620.620.600.610.611.50%85,778
Feb 3, 20260.610.610.600.600.600.17%340,941
Feb 2, 20260.600.610.590.600.60-1.48%899,679
Jan 30, 20260.610.620.600.610.610.50%563,374
Jan 29, 20260.600.610.600.610.61-2.26%902,489
Jan 28, 20260.640.640.610.620.62-1.75%550,969
Jan 27, 20260.590.640.590.630.636.60%4,155,759
Jan 26, 20260.590.600.590.590.59-1.50%119,528
Jan 23, 20260.600.600.600.600.60-1.64%46,537
Jan 22, 20260.600.610.600.610.61-985,406
Jan 21, 20260.610.620.600.610.61-0.97%766,826
Jan 20, 20260.610.620.600.620.620.33%232,177
Jan 19, 20260.610.620.610.610.613.19%641,631
Jan 16, 20260.610.610.590.600.60-0.17%276,662
Jan 15, 20260.600.610.580.600.600.17%658,732
Jan 14, 20260.610.610.590.600.60-2.30%972,801
Jan 13, 20260.630.630.590.610.61-1.77%464,060
Jan 12, 20260.590.630.580.620.625.08%1,609,172
Jan 9, 20260.610.610.590.590.59-2.48%394,213
Jan 8, 20260.610.630.590.610.61-1.31%1,612,820
Jan 7, 20260.620.630.610.610.61-0.65%866,688
Jan 6, 20260.620.640.610.620.62-0.80%1,560,930
Jan 5, 20260.630.640.600.620.62-1.74%2,487,424
Jan 2, 20260.610.660.600.630.636.03%6,392,569
Dec 31, 20250.620.640.590.600.60-0.67%2,413,973
Dec 30, 20250.670.680.600.600.60-5.95%9,980,850
Dec 29, 20250.570.640.570.640.6414.93%9,864,005
Dec 26, 20250.540.560.540.560.56-62,097
Dec 25, 20250.560.560.560.560.560.36%35,761
Dec 24, 20250.560.560.540.550.55-0.18%391,379
Dec 23, 20250.570.570.560.560.56-2.12%145,611
Dec 22, 20250.570.570.550.570.57-0.18%256,469
Dec 19, 20250.560.570.560.570.57-0.35%100,373
Dec 18, 20250.570.570.560.570.57-406
Dec 17, 20250.560.570.560.570.571.79%256,080
Dec 16, 20250.580.580.560.560.56-2.78%22,265
Dec 15, 20250.560.580.560.580.581.95%124,036
Dec 12, 20250.570.580.560.570.57-2.25%184,870
Dec 11, 20250.570.580.570.580.580.52%80,333
Dec 10, 20250.570.590.560.580.58-0.86%480,473
Dec 9, 20250.590.590.570.580.58-0.85%15,747
Dec 8, 20250.570.600.570.590.591.04%373,842
Dec 5, 20250.570.580.560.580.58-0.86%484,428
Dec 4, 20250.570.580.570.580.582.10%25,750
Dec 3, 20250.570.600.570.570.572.88%799,309