Skip to main content
Islamic Arab Insurance Co. (Salama) PJSC (DFM:SALAMA)
United Arab Emirates flag United Arab Emirates · Delayed Price · Currency is AED
0.404
0.00 (0.00%)
At close: Dec 5, 2025

DFM:SALAMA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20250.400.410.400.400.40-1,027,975
Dec 4, 20250.410.410.400.400.401.00%1,943,495
Dec 3, 20250.400.420.400.400.40-1.96%1,342,494
Nov 28, 20250.430.430.390.410.41-2.16%3,250,731
Nov 27, 20250.430.440.420.420.42-2.80%1,773,768
Nov 26, 20250.420.440.410.430.432.14%9,899,178
Nov 25, 20250.410.440.410.420.422.69%12,009,190
Nov 24, 20250.410.410.400.410.41-439,514
Nov 21, 20250.410.410.410.410.41-539,541
Nov 20, 20250.420.420.410.410.41-1.45%1,299,991
Nov 19, 20250.410.420.410.420.420.73%3,183,037
Nov 18, 20250.400.410.400.410.410.98%613,717
Nov 17, 20250.400.420.400.410.413.55%4,218,600
Nov 14, 20250.400.400.390.390.39-2.48%2,231,833
Nov 13, 20250.400.410.390.400.401.76%1,595,767
Nov 12, 20250.400.400.390.400.40-0.25%600,952
Nov 11, 20250.390.400.390.400.40-1.24%524,807
Nov 10, 20250.400.400.390.400.401.51%560,870
Nov 7, 20250.400.400.390.400.400.76%332,458
Nov 6, 20250.390.400.390.390.391.03%642,209
Nov 5, 20250.380.390.380.390.390.52%509,641
Nov 4, 20250.400.400.380.390.39-1.02%1,414,784
Nov 3, 20250.380.400.380.390.391.29%570,905
Oct 31, 20250.400.400.380.390.39-2.52%422,286
Oct 30, 20250.400.400.390.400.400.51%633,042
Oct 29, 20250.400.400.390.400.40-0.50%709,992
Oct 28, 20250.400.400.390.400.40-0.75%1,357,938
Oct 27, 20250.400.400.400.400.40-0.50%191,646
Oct 24, 20250.400.410.400.400.400.50%322,980
Oct 23, 20250.410.410.390.400.400.25%532,442
Oct 22, 20250.420.420.400.400.40-3.62%1,458,071
Oct 21, 20250.410.410.410.410.412.22%84,237
Oct 20, 20250.420.420.410.410.41-2.88%1,633,304
Oct 17, 20250.420.420.410.420.42-0.71%798,313
Oct 16, 20250.420.430.420.420.42-2.10%5,621,205
Oct 15, 20250.430.430.420.430.43-0.46%2,886,294
Oct 14, 20250.430.430.420.430.433.86%8,587,345
Oct 13, 20250.390.430.390.420.425.33%14,274,170
Oct 10, 20250.400.400.390.390.39-275,272
Oct 9, 20250.400.400.390.390.39-2.48%655,598
Oct 8, 20250.410.410.390.400.40-566,366
Oct 7, 20250.400.410.390.400.401.51%6,397,565
Oct 6, 20250.400.400.380.400.400.76%1,785,446
Oct 3, 20250.390.400.390.400.400.51%21,135
Oct 2, 20250.390.390.390.390.391.03%267,342
Oct 1, 20250.390.400.370.390.39-1.52%1,741,125
Sep 30, 20250.400.400.390.400.40-0.75%390,100
Sep 29, 20250.400.400.390.400.400.76%1,739,431
Sep 26, 20250.400.400.390.400.40-1.25%1,063,187
Sep 25, 20250.390.410.390.400.40-0.99%204,961
Sep 24, 20250.400.410.390.400.401.51%694,352
Sep 23, 20250.400.410.400.400.40-2.69%611,316
Sep 22, 20250.410.410.400.410.41-0.24%3,159,902
Sep 19, 20250.410.410.400.410.411.23%1,686,889
Sep 18, 20250.400.410.390.410.412.02%3,294,850
Sep 17, 20250.400.400.390.400.40-3,516,006
Sep 16, 20250.410.410.390.400.40-2.22%2,429,004
Sep 15, 20250.410.410.410.410.41-0.73%1,387,959
Sep 12, 20250.420.420.410.410.41-1.68%2,914,718
Sep 11, 20250.410.420.410.420.421.96%2,135,491
Sep 10, 20250.410.420.410.410.41-2.63%1,496,942
Sep 9, 20250.420.420.410.420.42-1.18%1,147,172
Sep 8, 20250.430.430.420.420.42-1.85%1,516,447
Sep 4, 20250.430.440.420.430.430.93%244,917
Sep 3, 20250.430.430.430.430.430.94%195,647
Sep 2, 20250.420.430.420.420.420.71%568,129
Sep 1, 20250.440.440.420.420.42-2.55%2,441,205
Aug 29, 20250.430.440.430.430.43-0.46%797,709
Aug 28, 20250.430.430.430.430.43-0.91%647,400
Aug 27, 20250.430.440.430.440.440.92%1,775,634
Aug 26, 20250.450.450.430.430.43-1.36%1,053,860
Aug 25, 20250.440.440.440.440.44-0.68%1,771,577
Aug 22, 20250.450.450.440.440.44-0.45%1,606,104
Aug 21, 20250.430.450.430.450.453.49%21,884,490
Aug 20, 20250.430.430.420.430.43-0.46%1,538,183
Aug 19, 20250.430.430.430.430.430.23%1,695,843
Aug 18, 20250.430.430.430.430.43-0.23%1,165,726
Aug 15, 20250.430.440.430.430.430.93%1,371,920
Aug 14, 20250.440.440.430.430.43-1.61%398,373
Aug 13, 20250.430.440.430.440.440.93%3,587,440
Aug 12, 20250.440.440.430.430.43-1.37%4,274,057
Aug 11, 20250.440.450.430.440.440.46%6,687,391
Aug 8, 20250.440.440.430.440.44-1.14%650,900
Aug 7, 20250.440.450.430.440.44-0.90%5,826,268
Aug 6, 20250.450.450.440.440.44-0.22%2,223,090
Aug 5, 20250.430.450.430.450.452.77%5,502,499
Aug 4, 20250.430.440.430.430.43-0.92%8,341,799
Aug 1, 20250.450.450.430.440.44-0.91%18,027,440
Jul 31, 20250.440.450.440.440.44-0.68%4,879,900
Jul 30, 20250.440.450.440.440.442.07%14,491,240
Jul 29, 20250.450.450.430.440.44-1.58%6,449,106
Jul 28, 20250.450.460.440.440.440.45%18,388,210
Jul 25, 20250.430.450.430.440.442.80%49,638,490
Jul 24, 20250.420.450.420.430.433.38%59,931,650
Jul 23, 20250.410.420.410.410.411.22%2,838,804
Jul 22, 20250.410.410.410.410.41-1.68%1,061,376
Jul 21, 20250.410.420.410.420.42-0.24%2,278,133
Jul 18, 20250.410.420.410.420.422.46%1,534,086
Jul 17, 20250.420.420.410.410.41-1.69%3,301,931
Jul 16, 20250.410.420.410.410.410.98%3,153,608