DFM:SALAMA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 5, 2026	0.57	0.59	0.57	0.57	0.57	-4.99%	4,051,260
Mar 4, 2026	0.60	0.60	0.60	0.60	0.60	-4.91%	222,000
Feb 27, 2026	0.64	0.65	0.62	0.63	0.63	0.32%	2,552,184
Feb 26, 2026	0.63	0.65	0.61	0.63	0.63	0.48%	3,274,335
Feb 25, 2026	0.66	0.68	0.63	0.63	0.63	-5.86%	4,988,703
Feb 24, 2026	0.67	0.71	0.66	0.67	0.67	-0.89%	9,968,630
Feb 23, 2026	0.69	0.70	0.67	0.67	0.67	-1.18%	10,368,800
Feb 20, 2026	0.72	0.72	0.68	0.68	0.68	-3.95%	3,743,552
Feb 19, 2026	0.73	0.73	0.71	0.71	0.71	-2.88%	1,721,632
Feb 18, 2026	0.74	0.74	0.72	0.73	0.73	1.11%	1,495,099
Feb 17, 2026	0.75	0.75	0.72	0.72	0.72	-3.61%	973,376
Feb 16, 2026	0.73	0.75	0.73	0.75	0.75	0.40%	697,266
Feb 13, 2026	0.74	0.75	0.73	0.75	0.75	0.27%	1,227,861
Feb 12, 2026	0.75	0.76	0.74	0.74	0.74	-1.33%	474,144
Feb 11, 2026	0.75	0.76	0.74	0.75	0.75	0.40%	1,038,459
Feb 10, 2026	0.75	0.76	0.75	0.75	0.75	-	1,000,442
Feb 9, 2026	0.76	0.76	0.75	0.75	0.75	-0.13%	1,475,134
Feb 6, 2026	0.76	0.76	0.75	0.75	0.75	-1.18%	1,365,114
Feb 5, 2026	0.76	0.77	0.75	0.76	0.76	-0.13%	2,743,136
Feb 4, 2026	0.77	0.78	0.75	0.76	0.76	-1.68%	2,560,436
Feb 3, 2026	0.78	0.78	0.77	0.77	0.77	-0.13%	8,466,197
Feb 2, 2026	0.78	0.78	0.75	0.78	0.78	-	7,546,958
Jan 30, 2026	0.78	0.79	0.77	0.78	0.78	0.39%	3,118,160
Jan 29, 2026	0.79	0.80	0.77	0.77	0.77	-2.77%	3,289,013
Jan 28, 2026	0.81	0.82	0.79	0.79	0.79	-1.61%	2,596,805
Jan 27, 2026	0.81	0.83	0.80	0.81	0.81	2.02%	2,841,894
Jan 26, 2026	0.82	0.83	0.78	0.79	0.79	-2.94%	3,441,095
Jan 23, 2026	0.84	0.86	0.82	0.82	0.82	-2.98%	7,961,626
Jan 22, 2026	0.88	0.93	0.84	0.84	0.84	-4.55%	36,066,290
Jan 21, 2026	0.82	0.90	0.79	0.88	0.88	8.78%	24,011,100
Jan 20, 2026	0.86	0.88	0.81	0.81	0.81	-5.93%	18,383,990
Jan 19, 2026	0.78	0.87	0.77	0.86	0.86	12.13%	27,104,310
Jan 16, 2026	0.75	0.78	0.75	0.77	0.77	2.54%	6,283,564
Jan 15, 2026	0.75	0.78	0.73	0.75	0.75	3.60%	8,451,585
Jan 14, 2026	0.72	0.83	0.71	0.72	0.72	-0.28%	22,410,090
Jan 13, 2026	0.74	0.74	0.72	0.72	0.72	-1.23%	350,781
Jan 12, 2026	0.73	0.74	0.70	0.73	0.73	1.38%	3,491,080
Jan 9, 2026	0.72	0.78	0.70	0.72	0.72	81.66%	9,573,073
Jan 6, 2026	0.40	0.41	0.39	0.40	0.40	-0.75%	4,699,530
Jan 5, 2026	0.40	0.41	0.40	0.40	0.40	-	3,816,312
Jan 2, 2026	0.41	0.42	0.40	0.40	0.40	-	2,574,629
Dec 31, 2025	0.40	0.42	0.40	0.40	0.40	1.52%	4,964,167
Dec 30, 2025	0.41	0.41	0.39	0.40	0.40	-3.19%	6,614,475
Dec 29, 2025	0.44	0.44	0.40	0.41	0.41	-4.00%	15,372,460
Dec 26, 2025	0.39	0.43	0.39	0.43	0.43	8.14%	38,876,780
Dec 25, 2025	0.39	0.39	0.39	0.39	0.39	-0.51%	242,095
Dec 24, 2025	0.39	0.40	0.39	0.40	0.40	0.51%	427,757
Dec 23, 2025	0.39	0.40	0.39	0.39	0.39	-0.51%	365,646
Dec 22, 2025	0.39	0.40	0.39	0.40	0.40	0.51%	1,339,010
Dec 19, 2025	0.39	0.39	0.39	0.39	0.39	-	574,866
Dec 18, 2025	0.39	0.39	0.39	0.39	0.39	1.55%	709,999
Dec 17, 2025	0.39	0.40	0.39	0.39	0.39	-1.53%	339,522
Dec 16, 2025	0.39	0.40	0.39	0.39	0.39	0.26%	1,745,907
Dec 15, 2025	0.40	0.40	0.39	0.39	0.39	-1.75%	790,531
Dec 12, 2025	0.40	0.40	0.39	0.40	0.40	-0.25%	1,683,356
Dec 11, 2025	0.40	0.40	0.39	0.40	0.40	-	378,551
Dec 10, 2025	0.41	0.41	0.40	0.40	0.40	-0.25%	1,342,635
Dec 9, 2025	0.40	0.42	0.39	0.40	0.40	-0.99%	5,289,407
Dec 8, 2025	0.40	0.41	0.40	0.41	0.41	0.25%	1,251,726
Dec 5, 2025	0.40	0.41	0.40	0.40	0.40	-	1,027,975
Dec 4, 2025	0.41	0.41	0.40	0.40	0.40	1.00%	1,943,495
Dec 3, 2025	0.40	0.42	0.40	0.40	0.40	-1.96%	1,342,494
Nov 28, 2025	0.43	0.43	0.39	0.41	0.41	-2.16%	3,250,731
Nov 27, 2025	0.43	0.44	0.42	0.42	0.42	-2.80%	1,773,768
Nov 26, 2025	0.42	0.44	0.41	0.43	0.43	2.14%	9,899,178
Nov 25, 2025	0.41	0.44	0.41	0.42	0.42	2.69%	12,009,190
Nov 24, 2025	0.41	0.41	0.40	0.41	0.41	-	439,514
Nov 21, 2025	0.41	0.41	0.41	0.41	0.41	-	539,541
Nov 20, 2025	0.42	0.42	0.41	0.41	0.41	-1.45%	1,299,991
Nov 19, 2025	0.41	0.42	0.41	0.42	0.42	0.73%	3,183,037
Nov 18, 2025	0.40	0.41	0.40	0.41	0.41	0.98%	613,717
Nov 17, 2025	0.40	0.42	0.40	0.41	0.41	3.55%	4,218,600
Nov 14, 2025	0.40	0.40	0.39	0.39	0.39	-2.48%	2,231,833
Nov 13, 2025	0.40	0.41	0.39	0.40	0.40	1.76%	1,595,767
Nov 12, 2025	0.40	0.40	0.39	0.40	0.40	-0.25%	600,952
Nov 11, 2025	0.39	0.40	0.39	0.40	0.40	-1.24%	524,807
Nov 10, 2025	0.40	0.40	0.39	0.40	0.40	1.51%	560,870
Nov 7, 2025	0.40	0.40	0.39	0.40	0.40	0.76%	332,458
Nov 6, 2025	0.39	0.40	0.39	0.39	0.39	1.03%	642,209
Nov 5, 2025	0.38	0.39	0.38	0.39	0.39	0.52%	509,641
Nov 4, 2025	0.40	0.40	0.38	0.39	0.39	-1.02%	1,414,784
Nov 3, 2025	0.38	0.40	0.38	0.39	0.39	1.29%	570,905
Oct 31, 2025	0.40	0.40	0.38	0.39	0.39	-2.52%	422,286
Oct 30, 2025	0.40	0.40	0.39	0.40	0.40	0.51%	633,042
Oct 29, 2025	0.40	0.40	0.39	0.40	0.40	-0.50%	709,992
Oct 28, 2025	0.40	0.40	0.39	0.40	0.40	-0.75%	1,357,938
Oct 27, 2025	0.40	0.40	0.40	0.40	0.40	-0.50%	191,646
Oct 24, 2025	0.40	0.41	0.40	0.40	0.40	0.50%	322,980
Oct 23, 2025	0.41	0.41	0.39	0.40	0.40	0.25%	532,442
Oct 22, 2025	0.42	0.42	0.40	0.40	0.40	-3.62%	1,458,071
Oct 21, 2025	0.41	0.41	0.41	0.41	0.41	2.22%	84,237
Oct 20, 2025	0.42	0.42	0.41	0.41	0.41	-2.88%	1,633,304
Oct 17, 2025	0.42	0.42	0.41	0.42	0.42	-0.71%	798,313
Oct 16, 2025	0.42	0.43	0.42	0.42	0.42	-2.10%	5,621,205
Oct 15, 2025	0.43	0.43	0.42	0.43	0.43	-0.46%	2,886,294
Oct 14, 2025	0.43	0.43	0.42	0.43	0.43	3.86%	8,587,345
Oct 13, 2025	0.39	0.43	0.39	0.42	0.42	5.33%	14,274,170
Oct 10, 2025	0.40	0.40	0.39	0.39	0.39	-	275,272
Oct 9, 2025	0.40	0.40	0.39	0.39	0.39	-2.48%	655,598
Oct 8, 2025	0.41	0.41	0.39	0.40	0.40	-	566,366