DFM:SALAMA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 27, 2026	0.54	0.54	0.52	0.53	0.53	-0.74%	1,438,059
Apr 24, 2026	0.54	0.55	0.52	0.54	0.54	-0.56%	341,150
Apr 23, 2026	0.55	0.55	0.54	0.54	0.54	-0.18%	965,056
Apr 22, 2026	0.55	0.56	0.54	0.54	0.54	-0.18%	2,443,265
Apr 21, 2026	0.55	0.56	0.54	0.54	0.54	-1.45%	2,884,977
Apr 20, 2026	0.56	0.56	0.54	0.55	0.55	-1.96%	627,679
Apr 17, 2026	0.56	0.57	0.55	0.56	0.56	-0.88%	2,204,693
Apr 16, 2026	0.58	0.59	0.56	0.57	0.57	-0.70%	2,631,559
Apr 15, 2026	0.53	0.57	0.53	0.57	0.57	7.55%	5,487,673
Apr 14, 2026	0.53	0.54	0.52	0.53	0.53	0.57%	841,099
Apr 13, 2026	0.52	0.54	0.52	0.53	0.53	-0.38%	441,524
Apr 10, 2026	0.52	0.54	0.52	0.53	0.53	0.95%	222,480
Apr 9, 2026	0.54	0.54	0.51	0.52	0.52	-	418,939
Apr 8, 2026	0.54	0.56	0.52	0.52	0.52	2.75%	1,869,623
Apr 7, 2026	0.51	0.51	0.50	0.51	0.51	-	149,298
Apr 6, 2026	0.51	0.52	0.50	0.51	0.51	-1.73%	800,772
Apr 3, 2026	0.52	0.52	0.51	0.52	0.52	-	203,996
Apr 2, 2026	0.54	0.54	0.51	0.52	0.52	-0.38%	309,786
Apr 1, 2026	0.53	0.53	0.51	0.52	0.52	0.19%	564,376
Mar 31, 2026	0.52	0.53	0.51	0.52	0.52	-1.14%	1,234,966
Mar 30, 2026	0.53	0.53	0.51	0.53	0.53	-1.50%	181,437
Mar 27, 2026	0.52	0.53	0.52	0.53	0.53	2.69%	192,566
Mar 26, 2026	0.53	0.53	0.51	0.52	0.52	-2.80%	718,179
Mar 25, 2026	0.53	0.54	0.53	0.54	0.54	3.48%	1,749,973
Mar 24, 2026	0.52	0.53	0.51	0.52	0.52	-0.39%	494,910
Mar 23, 2026	0.54	0.54	0.51	0.52	0.52	-1.70%	1,352,960
Mar 18, 2026	0.52	0.54	0.51	0.53	0.53	0.96%	1,375,510
Mar 17, 2026	0.52	0.52	0.49	0.52	0.52	1.55%	606,350
Mar 16, 2026	0.54	0.54	0.50	0.52	0.52	-2.46%	949,011
Mar 13, 2026	0.53	0.55	0.52	0.53	0.53	-2.76%	1,159,900
Mar 12, 2026	0.54	0.55	0.54	0.54	0.54	-3.55%	1,005,967
Mar 11, 2026	0.58	0.58	0.54	0.56	0.56	-1.05%	1,577,178
Mar 10, 2026	0.51	0.58	0.51	0.57	0.57	9.21%	2,668,584
Mar 9, 2026	0.56	0.56	0.52	0.52	0.52	-4.93%	1,866,034
Mar 6, 2026	0.58	0.58	0.55	0.55	0.55	-4.03%	801,428
Mar 5, 2026	0.57	0.59	0.57	0.57	0.57	-4.99%	4,051,260
Mar 4, 2026	0.60	0.60	0.60	0.60	0.60	-4.91%	222,000
Feb 27, 2026	0.64	0.65	0.62	0.63	0.63	0.32%	2,552,184
Feb 26, 2026	0.63	0.65	0.61	0.63	0.63	0.48%	3,274,335
Feb 25, 2026	0.66	0.68	0.63	0.63	0.63	-5.86%	4,988,703
Feb 24, 2026	0.67	0.71	0.66	0.67	0.67	-0.89%	9,968,630
Feb 23, 2026	0.69	0.70	0.67	0.67	0.67	-1.18%	10,368,800
Feb 20, 2026	0.72	0.72	0.68	0.68	0.68	-3.95%	3,743,552
Feb 19, 2026	0.73	0.73	0.71	0.71	0.71	-2.88%	1,721,632
Feb 18, 2026	0.74	0.74	0.72	0.73	0.73	1.11%	1,495,099
Feb 17, 2026	0.75	0.75	0.72	0.72	0.72	-3.61%	973,376
Feb 16, 2026	0.73	0.75	0.73	0.75	0.75	0.40%	697,266
Feb 13, 2026	0.74	0.75	0.73	0.75	0.75	0.27%	1,227,861
Feb 12, 2026	0.75	0.76	0.74	0.74	0.74	-1.33%	474,144
Feb 11, 2026	0.75	0.76	0.74	0.75	0.75	0.40%	1,038,459
Feb 10, 2026	0.75	0.76	0.75	0.75	0.75	-	1,000,442
Feb 9, 2026	0.76	0.76	0.75	0.75	0.75	-0.13%	1,475,134
Feb 6, 2026	0.76	0.76	0.75	0.75	0.75	-1.18%	1,365,114
Feb 5, 2026	0.76	0.77	0.75	0.76	0.76	-0.13%	2,743,136
Feb 4, 2026	0.77	0.78	0.75	0.76	0.76	-1.68%	2,560,436
Feb 3, 2026	0.78	0.78	0.77	0.77	0.77	-0.13%	8,466,197
Feb 2, 2026	0.78	0.78	0.75	0.78	0.78	-	7,546,958
Jan 30, 2026	0.78	0.79	0.77	0.78	0.78	0.39%	3,118,160
Jan 29, 2026	0.79	0.80	0.77	0.77	0.77	-2.77%	3,289,013
Jan 28, 2026	0.81	0.82	0.79	0.79	0.79	-1.61%	2,596,805
Jan 27, 2026	0.81	0.83	0.80	0.81	0.81	2.02%	2,841,894
Jan 26, 2026	0.82	0.83	0.78	0.79	0.79	-2.94%	3,441,095
Jan 23, 2026	0.84	0.86	0.82	0.82	0.82	-2.98%	7,961,626
Jan 22, 2026	0.88	0.93	0.84	0.84	0.84	-4.55%	36,066,290
Jan 21, 2026	0.82	0.90	0.79	0.88	0.88	8.78%	24,011,100
Jan 20, 2026	0.86	0.88	0.81	0.81	0.81	-5.93%	18,383,990
Jan 19, 2026	0.78	0.87	0.77	0.86	0.86	12.13%	27,104,310
Jan 16, 2026	0.75	0.78	0.75	0.77	0.77	2.54%	6,283,564
Jan 15, 2026	0.75	0.78	0.73	0.75	0.75	3.60%	8,451,585
Jan 14, 2026	0.72	0.83	0.71	0.72	0.72	-0.28%	22,410,090
Jan 13, 2026	0.74	0.74	0.72	0.72	0.72	-1.23%	350,781
Jan 12, 2026	0.73	0.74	0.70	0.73	0.73	1.38%	3,491,080
Jan 9, 2026	0.72	0.78	0.70	0.72	0.72	81.66%	9,573,073
Jan 6, 2026	0.40	0.41	0.39	0.40	0.40	-48.05%	4,699,530
Jan 5, 2026	0.77	0.78	0.76	0.77	0.77	-	1,997,671
Jan 2, 2026	0.77	0.79	0.76	0.77	0.77	-	1,347,705
Dec 31, 2025	0.77	0.80	0.76	0.77	0.77	1.52%	2,598,523
Dec 30, 2025	0.78	0.78	0.75	0.75	0.75	-3.18%	3,462,387
Dec 29, 2025	0.83	0.84	0.77	0.78	0.78	-4.00%	8,046,807
Dec 26, 2025	0.75	0.83	0.75	0.81	0.81	8.14%	20,350,286
Dec 25, 2025	0.75	0.75	0.75	0.75	0.75	-0.50%	126,726
Dec 24, 2025	0.75	0.75	0.74	0.75	0.75	0.51%	223,911
Dec 23, 2025	0.74	0.76	0.74	0.75	0.75	-0.50%	191,399
Dec 22, 2025	0.74	0.76	0.74	0.75	0.75	0.51%	700,912
Dec 19, 2025	0.74	0.75	0.74	0.75	0.75	-	300,917
Dec 18, 2025	0.75	0.75	0.75	0.75	0.75	1.56%	371,653
Dec 17, 2025	0.75	0.76	0.74	0.74	0.74	-1.53%	177,724
Dec 16, 2025	0.75	0.76	0.75	0.75	0.75	0.25%	913,905
Dec 15, 2025	0.76	0.76	0.75	0.75	0.75	-1.74%	413,808
Dec 12, 2025	0.76	0.76	0.75	0.76	0.76	-0.26%	881,162
Dec 11, 2025	0.77	0.77	0.75	0.76	0.76	-	198,154
Dec 10, 2025	0.78	0.78	0.75	0.76	0.76	-0.25%	702,810
Dec 9, 2025	0.76	0.79	0.75	0.77	0.77	-0.98%	2,768,772
Dec 8, 2025	0.76	0.77	0.76	0.77	0.77	0.25%	655,223
Dec 5, 2025	0.77	0.78	0.75	0.77	0.77	-	538,098
Dec 4, 2025	0.78	0.78	0.76	0.77	0.77	0.99%	1,017,333
Dec 3, 2025	0.76	0.79	0.76	0.76	0.76	-1.95%	702,735
Nov 28, 2025	0.81	0.81	0.75	0.78	0.78	-2.16%	1,701,613
Nov 27, 2025	0.83	0.83	0.80	0.80	0.80	-2.81%	928,488
Nov 26, 2025	0.79	0.83	0.78	0.82	0.82	2.14%	5,181,783