Skip to main content
Al Salam Bank B.S.C. (DFM:SALAM_BAH)
United Arab Emirates flag United Arab Emirates · Delayed Price · Currency is AED
2.060
0.00 (0.00%)
At close: Apr 28, 2026

Al Salam Bank B.S.C. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20262.052.062.052.062.06-447,599
Apr 27, 20262.022.072.022.062.061.98%754,174
Apr 24, 20262.012.022.012.022.02-0.49%364,028
Apr 23, 20262.012.042.012.032.03-395,750
Apr 22, 20261.992.031.992.032.032.53%557,557
Apr 21, 20261.971.991.961.981.98-510,365
Apr 20, 20262.032.031.971.981.98-3.41%812,587
Apr 17, 20262.022.052.022.052.050.99%385,685
Apr 16, 20262.002.032.002.032.030.50%614,296
Apr 15, 20261.982.021.982.022.021.51%511,892
Apr 14, 20261.971.991.971.991.990.51%376,512
Apr 13, 20261.971.981.971.981.98-1.00%390,455
Apr 10, 20261.972.001.972.002.001.52%485,597
Apr 9, 20261.981.981.971.971.97-428,186
Apr 8, 20261.972.001.971.971.97-499,462
Apr 7, 20261.951.971.941.971.97-188,814
Apr 6, 20261.941.971.941.971.970.51%240,130
Apr 3, 20261.941.961.941.961.960.51%215,147
Apr 2, 20261.951.951.951.951.95-0.51%224,199
Apr 1, 20261.971.971.941.961.96-1.51%335,543
Mar 31, 20261.941.991.941.991.991.02%286,599
Mar 30, 20261.941.971.941.971.971.03%209,487
Mar 27, 20261.921.981.921.951.951.56%308,120
Mar 26, 20261.921.921.921.921.92-229,900
Mar 25, 20261.891.921.891.921.921.59%405,837
Mar 24, 20261.861.891.861.891.891.61%182,056
Mar 23, 20261.891.901.851.861.86-3.63%215,429
Mar 18, 20261.931.941.931.931.93-1.53%307,230
Mar 17, 20261.921.961.921.961.96-463,666
Mar 16, 20261.962.041.961.961.96-4.67%678,615
Mar 13, 20262.062.062.052.061.98-0.92%1,132,389
Mar 12, 20262.092.112.082.082.00-1.33%927,754
Mar 11, 20262.082.112.082.102.03-0.85%439,442
Mar 10, 20262.032.132.032.122.054.12%822,854
Mar 9, 20262.012.042.012.041.970.44%602,172
Mar 6, 20262.012.052.012.031.96-2.27%457,836
Mar 5, 20261.932.081.932.082.002.77%868,467
Mar 4, 20262.022.022.022.021.95-4.81%1,431,702
Feb 27, 20262.172.182.122.122.05-2.62%851,860
Feb 26, 20262.192.192.162.182.10-0.82%445,649
Feb 25, 20262.152.202.152.202.121.29%784,956
Feb 24, 20262.152.172.142.172.09-242,670
Feb 23, 20262.142.172.132.172.090.42%205,067
Feb 20, 20262.122.162.122.162.080.89%192,637
Feb 19, 20262.152.152.142.142.06-0.47%291,963
Feb 18, 20262.152.152.152.152.07-0.83%192,600
Feb 17, 20262.152.202.132.172.09-593,064
Feb 16, 20262.132.202.132.172.092.22%350,109
Feb 13, 20262.122.122.122.122.05-0.89%203,300
Feb 12, 20262.112.152.112.142.061.33%358,627
Feb 11, 20262.152.152.112.112.04-1.77%518,635
Feb 10, 20262.172.202.152.152.07-0.83%555,820
Feb 9, 20262.152.172.152.172.09-211,754
Feb 6, 20262.142.172.142.172.090.42%227,910
Feb 5, 20262.132.172.132.162.080.42%212,930
Feb 4, 20262.122.162.122.152.071.37%377,950
Feb 3, 20262.132.152.122.122.05-0.47%211,860
Feb 2, 20262.082.162.082.132.061.82%767,870
Jan 30, 20262.062.092.062.092.021.36%317,895
Jan 29, 20262.072.092.072.071.99-0.48%347,043
Jan 28, 20262.062.082.062.082.00-0.43%347,647
Jan 27, 20262.042.082.042.082.011.81%487,008
Jan 26, 20262.052.052.052.051.97-1.78%283,380
Jan 23, 20262.062.082.062.082.01-198,511
Jan 22, 20262.082.082.082.082.01-2.21%192,600
Jan 21, 20262.062.132.062.132.061.33%376,684
Jan 20, 20262.002.102.002.102.035.15%368,953
Jan 19, 20262.002.022.002.001.930.45%214,920
Jan 16, 20261.991.991.991.991.92-192,600
Jan 15, 20261.991.991.991.991.92-2.26%192,600
Jan 14, 20261.992.041.992.041.972.31%192,707
Jan 13, 20261.991.991.991.991.92-0.45%196,700
Jan 12, 20262.002.002.002.001.93-0.45%199,020
Jan 9, 20262.002.012.002.011.94-218,280
Jan 8, 20262.012.012.012.011.94-208,115
Jan 7, 20262.012.012.002.011.940.45%192,639
Jan 6, 20262.022.022.002.001.93-0.45%192,600
Jan 5, 20262.012.012.012.011.940.45%192,600
Jan 2, 20262.002.002.002.001.93-0.45%23,193
Dec 31, 20252.052.052.012.011.94-1.86%28,543
Dec 30, 20252.032.052.012.051.97-0.44%198,186
Dec 29, 20252.002.112.002.061.982.80%263,188
Dec 26, 20252.002.002.002.001.93-192,600
Dec 25, 20252.012.012.002.001.93-2.30%252,811
Dec 24, 20252.002.052.002.051.972.35%214,000
Dec 23, 20252.002.002.002.001.930.45%197,948
Dec 22, 20252.002.041.991.991.92-0.45%215,070
Dec 19, 20252.002.002.002.001.93-2.30%192,600
Dec 18, 20252.002.052.002.051.971.89%192,601
Dec 17, 20252.052.052.012.011.94-1.86%199,021
Dec 16, 20252.012.052.012.051.971.89%193,168
Dec 15, 20252.002.012.002.011.94-418,693
Dec 12, 20252.022.022.012.011.94-1.86%234,330
Dec 11, 20252.002.052.002.051.971.39%220,076
Dec 10, 20252.042.042.022.021.95-0.44%192,600
Dec 9, 20252.012.052.012.031.962.84%334,480
Dec 5, 20252.002.001.971.971.90-1.40%246,100
Dec 4, 20252.012.012.002.001.93-279,270
Dec 3, 20252.022.022.002.001.93-0.94%192,600
Nov 27, 20252.022.022.022.021.95-0.88%212,679