DFM:UPP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	0.75	0.75	0.73	0.74	0.74	-1.87%	11,388,920
Apr 27, 2026	0.74	0.76	0.74	0.75	0.75	1.35%	16,191,760
Apr 24, 2026	0.74	0.75	0.74	0.74	0.74	-1.07%	4,429,337
Apr 23, 2026	0.76	0.76	0.75	0.75	0.75	-0.40%	1,149,032
Apr 22, 2026	0.76	0.78	0.75	0.75	0.75	-2.85%	5,840,863
Apr 21, 2026	0.77	0.78	0.76	0.77	0.77	1.58%	5,016,979
Apr 20, 2026	0.77	0.78	0.76	0.76	0.76	-2.06%	5,811,038
Apr 17, 2026	0.78	0.80	0.77	0.78	0.78	-0.77%	24,362,340
Apr 16, 2026	0.77	0.79	0.76	0.78	0.78	1.16%	24,720,160
Apr 15, 2026	0.77	0.78	0.77	0.77	0.74	1.71%	27,507,881
Apr 14, 2026	0.75	0.77	0.75	0.76	0.73	1.33%	4,824,702
Apr 13, 2026	0.74	0.76	0.73	0.75	0.72	-1.19%	4,141,610
Apr 10, 2026	0.76	0.77	0.76	0.76	0.73	0.13%	6,964,260
Apr 9, 2026	0.77	0.77	0.75	0.76	0.73	-1.69%	5,163,642
Apr 8, 2026	0.76	0.80	0.76	0.77	0.74	9.21%	38,999,950
Apr 7, 2026	0.71	0.71	0.71	0.71	0.68	-1.53%	379,620
Apr 6, 2026	0.70	0.72	0.70	0.72	0.69	1.85%	5,141,002
Apr 3, 2026	0.70	0.70	0.69	0.70	0.68	1.73%	3,171,952
Apr 2, 2026	0.71	0.71	0.69	0.69	0.67	-3.35%	10,014,490
Apr 1, 2026	0.71	0.73	0.71	0.72	0.69	2.14%	5,165,558
Mar 31, 2026	0.71	0.72	0.70	0.70	0.67	-1.54%	7,861,784
Mar 30, 2026	0.70	0.71	0.70	0.71	0.68	0.28%	6,707,996
Mar 27, 2026	0.71	0.72	0.70	0.71	0.68	0.28%	6,388,738
Mar 26, 2026	0.74	0.74	0.70	0.71	0.68	-3.67%	12,306,040
Mar 25, 2026	0.73	0.75	0.73	0.74	0.71	0.96%	14,021,150
Mar 24, 2026	0.74	0.76	0.70	0.73	0.70	0.83%	42,135,640
Mar 23, 2026	0.77	0.77	0.72	0.72	0.69	-5.00%	10,075,960
Mar 18, 2026	0.74	0.78	0.74	0.76	0.73	2.84%	21,411,980
Mar 17, 2026	0.71	0.74	0.71	0.74	0.71	4.08%	16,242,730
Mar 16, 2026	0.72	0.73	0.70	0.71	0.68	-1.80%	9,657,802
Mar 13, 2026	0.73	0.75	0.71	0.72	0.69	-0.96%	10,546,670
Mar 12, 2026	0.73	0.75	0.72	0.73	0.70	-3.95%	21,782,120
Mar 11, 2026	0.81	0.84	0.76	0.76	0.73	-5.00%	19,168,800
Mar 10, 2026	0.73	0.83	0.72	0.80	0.77	6.52%	15,715,750
Mar 9, 2026	0.75	0.78	0.75	0.75	0.72	-4.94%	17,165,850
Mar 6, 2026	0.79	0.82	0.78	0.79	0.76	-3.78%	10,379,000
Mar 5, 2026	0.82	0.83	0.82	0.82	0.79	-4.65%	43,984,670
Mar 4, 2026	0.86	0.86	0.86	0.86	0.83	-4.97%	631,681
Feb 27, 2026	0.91	0.91	0.89	0.91	0.87	0.33%	15,340,750
Feb 26, 2026	0.89	0.90	0.88	0.90	0.87	1.46%	5,323,021
Feb 25, 2026	0.90	0.91	0.88	0.89	0.86	-0.89%	9,959,402
Feb 24, 2026	0.89	0.91	0.89	0.90	0.86	-0.11%	4,673,318
Feb 23, 2026	0.90	0.91	0.89	0.90	0.86	-0.22%	6,846,316
Feb 20, 2026	0.89	0.91	0.89	0.90	0.87	1.24%	6,328,183
Feb 19, 2026	0.93	0.93	0.89	0.89	0.86	-3.89%	14,588,190
Feb 18, 2026	0.92	0.93	0.91	0.93	0.89	1.20%	7,385,212
Feb 17, 2026	0.92	0.92	0.91	0.92	0.88	0.44%	4,490,050
Feb 16, 2026	0.91	0.94	0.91	0.91	0.88	-1.30%	37,521,580
Feb 13, 2026	0.92	0.93	0.91	0.92	0.89	0.22%	12,746,600
Feb 12, 2026	0.92	0.92	0.91	0.92	0.89	0.22%	10,878,660
Feb 11, 2026	0.92	0.92	0.91	0.92	0.88	0.33%	11,785,950
Feb 10, 2026	0.92	0.93	0.91	0.92	0.88	-0.43%	11,357,350
Feb 9, 2026	0.91	0.93	0.90	0.92	0.88	1.88%	41,629,690
Feb 6, 2026	0.90	0.92	0.90	0.90	0.87	-0.66%	14,748,980
Feb 5, 2026	0.90	0.91	0.89	0.91	0.87	1.22%	10,880,880
Feb 4, 2026	0.90	0.91	0.90	0.90	0.86	0.11%	11,632,430
Feb 3, 2026	0.89	0.92	0.89	0.90	0.86	0.90%	37,431,480
Feb 2, 2026	0.87	0.90	0.87	0.89	0.85	2.18%	20,346,880
Jan 30, 2026	0.87	0.89	0.86	0.87	0.84	0.12%	8,919,727
Jan 29, 2026	0.89	0.89	0.87	0.87	0.84	-0.11%	11,443,090
Jan 28, 2026	0.86	0.90	0.86	0.87	0.84	1.28%	20,680,290
Jan 27, 2026	0.86	0.87	0.86	0.86	0.83	-0.23%	9,835,315
Jan 26, 2026	0.90	0.90	0.85	0.86	0.83	-4.65%	45,025,210
Jan 23, 2026	0.91	0.91	0.90	0.90	0.87	-0.33%	7,948,429
Jan 22, 2026	0.91	0.92	0.90	0.91	0.87	0.67%	33,965,200
Jan 21, 2026	0.89	0.92	0.89	0.90	0.87	1.12%	57,663,660
Jan 20, 2026	0.87	0.90	0.86	0.89	0.86	2.77%	37,583,640
Jan 19, 2026	0.85	0.87	0.85	0.87	0.83	2.49%	5,070,282
Jan 16, 2026	0.84	0.87	0.84	0.85	0.81	1.20%	10,556,110
Jan 15, 2026	0.85	0.85	0.84	0.84	0.80	-0.83%	12,140,090
Jan 14, 2026	0.87	0.87	0.84	0.84	0.81	-3.66%	15,587,040
Jan 13, 2026	0.86	0.88	0.86	0.87	0.84	1.86%	10,770,040
Jan 12, 2026	0.86	0.87	0.86	0.86	0.82	-0.46%	10,033,630
Jan 9, 2026	0.87	0.87	0.86	0.86	0.83	-0.69%	10,238,470
Jan 8, 2026	0.88	0.88	0.87	0.87	0.83	-0.69%	12,549,920
Jan 7, 2026	0.87	0.89	0.87	0.87	0.84	0.46%	25,991,890
Jan 6, 2026	0.85	0.88	0.85	0.87	0.84	2.96%	46,251,390
Jan 5, 2026	0.84	0.85	0.83	0.85	0.81	1.32%	6,505,754
Jan 2, 2026	0.84	0.84	0.83	0.83	0.80	-0.60%	2,292,505
Dec 31, 2025	0.83	0.84	0.83	0.84	0.81	2.19%	2,025,549
Dec 30, 2025	0.83	0.84	0.82	0.82	0.79	-2.49%	7,562,710
Dec 29, 2025	0.84	0.84	0.83	0.84	0.81	0.24%	4,119,807
Dec 26, 2025	0.84	0.84	0.83	0.84	0.81	-	5,830,581
Dec 25, 2025	0.84	0.85	0.84	0.84	0.81	-0.12%	3,560,707
Dec 24, 2025	0.85	0.85	0.84	0.84	0.81	-0.83%	3,930,279
Dec 23, 2025	0.86	0.86	0.84	0.85	0.82	-1.05%	3,591,516
Dec 22, 2025	0.85	0.86	0.84	0.86	0.82	1.06%	9,248,221
Dec 19, 2025	0.85	0.86	0.84	0.85	0.82	-1.40%	8,940,251
Dec 18, 2025	0.85	0.86	0.84	0.86	0.83	0.70%	11,475,130
Dec 17, 2025	0.86	0.86	0.84	0.85	0.82	0.47%	4,737,891
Dec 16, 2025	0.85	0.86	0.84	0.85	0.82	0.35%	9,398,189
Dec 15, 2025	0.83	0.85	0.83	0.85	0.81	2.05%	14,282,330
Dec 12, 2025	0.85	0.85	0.83	0.83	0.80	-2.12%	9,589,293
Dec 11, 2025	0.84	0.85	0.83	0.85	0.82	1.19%	26,869,510
Dec 10, 2025	0.82	0.84	0.81	0.84	0.81	2.82%	14,631,860
Dec 9, 2025	0.81	0.82	0.80	0.82	0.78	0.25%	5,309,283
Dec 8, 2025	0.81	0.82	0.80	0.81	0.78	0.62%	4,979,697
Dec 5, 2025	0.81	0.81	0.80	0.81	0.78	0.37%	2,341,552
Dec 4, 2025	0.81	0.82	0.79	0.81	0.77	-0.12%	5,704,099
Dec 3, 2025	0.78	0.81	0.78	0.81	0.77	2.54%	6,607,778