Skip to main content
Argon Denims Limited (DSE:ARGONDENIM)
Bangladesh flag Bangladesh · Delayed Price · Currency is BDT
16.60
0.00 (0.00%)
At close: Apr 28, 2026

Argon Denims Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 27, 202617.3017.3016.6016.6016.60-2.92%882,011
Apr 26, 202617.3017.4017.0017.1017.10-0.58%397,789
Apr 23, 202617.2017.6017.1017.2017.20-1.15%283,942
Apr 22, 202617.4017.6017.3017.4017.400.58%577,449
Apr 21, 202617.3017.7017.3017.3017.300.58%880,389
Apr 20, 202617.1017.3016.9017.2017.200.58%517,332
Apr 19, 202617.2017.2017.0017.1017.10-301,442
Apr 16, 202617.0017.4017.0017.1017.101.18%609,673
Apr 15, 202616.9017.0016.7016.9016.900.60%381,147
Apr 13, 202616.8017.1016.8016.8016.80-322,268
Apr 12, 202616.8017.0016.7016.8016.80-120,058
Apr 9, 202617.1017.1016.8016.8016.80-1.75%211,893
Apr 8, 202616.9017.2016.9017.1017.102.40%416,000
Apr 7, 202616.7016.9016.5016.7016.701.21%293,958
Apr 6, 202616.5016.8016.4016.5016.50-169,380
Apr 5, 202617.4017.4016.4016.5016.50-4.62%394,278
Apr 2, 202617.3017.7017.2017.3017.30-0.57%855,219
Apr 1, 202616.7017.5016.7017.4017.404.19%766,549
Mar 31, 202616.7016.8016.6016.7016.70-0.60%221,189
Mar 30, 202616.8016.9016.6016.8016.801.20%209,080
Mar 29, 202616.7016.8016.6016.6016.60-0.60%77,656
Mar 25, 202616.7016.8016.5016.7016.701.21%73,761
Mar 24, 202616.8017.0016.5016.5016.50-1.79%151,397
Mar 16, 202616.9017.0016.7016.8016.80-41,583
Mar 15, 202616.9017.0016.8016.8016.80-0.59%67,290
Mar 12, 202616.9017.0016.7016.9016.900.60%84,836
Mar 11, 202616.8016.9016.4016.8016.801.82%70,237
Mar 10, 202616.4016.7016.3016.5016.501.85%80,641
Mar 9, 202616.4016.5016.0016.2016.200.62%102,080
Mar 8, 202616.5016.6015.8016.1016.10-3.01%147,745
Mar 5, 202616.6017.0016.5016.6016.60-1.19%121,363
Mar 4, 202616.9017.0016.7016.8016.80-89,489
Mar 3, 202617.4017.5016.7016.8016.80-2.33%237,013
Mar 2, 202616.9017.4016.9017.2017.201.78%182,957
Mar 1, 202617.4017.4016.8016.9016.90-3.98%330,969
Feb 26, 202617.6017.8017.5017.6017.600.57%188,689
Feb 25, 202617.6017.7017.4017.5017.50-125,107
Feb 24, 202617.5017.7017.5017.5017.50-0.57%207,764
Feb 23, 202617.6017.7017.3017.6017.601.15%76,817
Feb 22, 202617.5017.6017.2017.4017.400.58%138,897
Feb 19, 202617.3017.6017.3017.3017.30-1.14%112,123
Feb 18, 202617.7017.8017.5017.5017.50-1.13%335,856
Feb 17, 202617.8017.9017.6017.7017.70-0.56%594,494
Feb 16, 202618.0018.0017.6017.8017.80-0.56%561,273
Feb 15, 202617.8018.1017.6017.9017.902.87%1,074,702
Feb 10, 202617.4017.7017.3017.4017.40-454,835
Feb 9, 202617.4017.5017.0017.4017.402.35%361,865
Feb 8, 202616.9017.1016.8017.0017.000.59%168,972
Feb 5, 202617.3017.3016.9016.9016.90-2.87%297,064
Feb 3, 202617.0017.5017.0017.4017.402.96%646,107
Feb 2, 202616.8017.0016.6016.9016.901.81%584,793
Feb 1, 202616.9017.2016.5016.6016.60-1.78%383,553
Jan 29, 202617.5017.5016.8016.9016.90-5.06%1,193,856
Jan 28, 202617.8018.0017.7017.8017.80-383,604
Jan 27, 202617.8017.9017.6017.8017.801.14%374,788
Jan 26, 202617.7017.7017.5017.6017.60-1.12%187,429
Jan 25, 202617.8017.9017.6017.8017.80-0.56%691,916
Jan 22, 202618.1018.2017.9017.9017.90-1.10%602,774
Jan 21, 202618.2018.2017.8018.1018.10-790,749
Jan 20, 202618.1018.2017.9018.1018.10-587,405
Jan 19, 202618.1018.2017.7018.1018.101.12%1,007,936
Jan 18, 202617.7018.0017.6017.9017.901.70%392,649
Jan 15, 202617.6017.9017.6017.6017.60-1.12%285,095
Jan 14, 202617.8017.8017.6017.8017.800.56%383,766
Jan 13, 202617.7018.0017.6017.7017.70-0.56%365,436
Jan 12, 202617.8017.9017.5017.8017.800.56%388,727
Jan 11, 202618.0018.1017.6017.7017.70-1.67%420,287
Jan 8, 202618.2018.4018.0018.0018.00-1.10%584,177
Jan 7, 202618.4018.5018.1018.2018.20-1.62%873,438
Jan 6, 202618.2018.8018.2018.5018.502.21%1,503,125
Jan 5, 202617.7018.3017.5018.1018.102.84%1,348,004
Jan 4, 202617.8017.8017.5017.6017.60-0.56%563,719
Jan 1, 202617.6017.8017.6017.7017.700.57%335,654
Dec 30, 202517.6017.7017.4017.6017.600.57%262,987
Dec 29, 202517.5017.6017.2017.5017.50-289,970
Dec 28, 202518.0018.1017.4017.5017.50-1.69%455,620
Dec 24, 202517.8017.9017.5017.8017.801.14%453,727
Dec 23, 202517.7018.1017.5017.6017.60-754,343
Dec 22, 202517.3017.7017.3017.6017.602.33%556,823
Dec 21, 202517.1017.4016.9017.2017.20-0.58%391,043
Dec 18, 202517.3017.8017.2017.3017.30-2.26%713,005
Dec 17, 202518.0018.2017.6017.7017.70-0.56%962,998
Dec 15, 202518.0018.2017.8017.8017.80-0.56%1,103,702
Dec 14, 202517.9018.1017.7017.9017.900.56%779,537
Dec 11, 202517.7017.9017.5017.8017.801.14%450,909
Dec 10, 202517.8017.9017.5017.6017.60-374,446
Dec 9, 202517.6017.8017.4017.6017.600.57%991,201
Dec 8, 202517.2017.6017.2017.5017.502.34%271,078
Dec 7, 202517.9017.9017.0017.1017.10-2.29%289,481
Dec 4, 202518.2018.2017.3017.5017.50-2.23%301,402
Dec 3, 202518.3018.5017.7017.9017.90-0.56%814,653
Dec 2, 202517.7018.1017.6018.0018.002.27%445,352
Dec 1, 202518.4018.4017.5017.6017.60-3.30%316,919
Nov 30, 202518.5018.7018.1018.2018.20-1.09%545,141
Nov 27, 202518.7018.8018.3018.4018.40-1.08%636,492
Nov 26, 202518.9018.9018.4018.6018.60-1.06%990,462
Nov 25, 202519.0019.3018.6018.8018.80-1,214,207
Nov 24, 202518.8019.5018.2018.8018.800.53%2,673,393
Nov 20, 202518.4018.9018.2018.7017.701.63%1,911,970
Nov 19, 202518.0018.5017.6018.4017.423.95%587,276