Beximco Green Sukuk Al Istisna'a (DSE:BEXGSUKUK)
Bangladesh
· Delayed Price · Currency is BDT 65.00
0.00 (0.00%)
At close: Apr 26, 2026
DSE:BEXGSUKUK Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26, 2026 | 65.00 | 66.00 | 64.50 | 65.00 | 65.00 | 0.78% | 2,600 |
| Apr 19, 2026 | 65.00 | 65.00 | 64.00 | 64.50 | 64.50 | -5.15% | 3,470 |
| Apr 12, 2026 | 66.50 | 68.50 | 66.50 | 68.00 | 68.00 | 3.82% | 6,731 |
| Apr 5, 2026 | 64.50 | 66.00 | 64.00 | 65.50 | 65.50 | 6.50% | 27,814 |
| Mar 29, 2026 | 60.50 | 62.00 | 60.50 | 61.50 | 61.50 | 0.82% | 3,800 |
| Mar 16, 2026 | 60.00 | 61.00 | 60.00 | 61.00 | 61.00 | 0.83% | - |
| Mar 15, 2026 | 59.00 | 60.50 | 59.00 | 60.50 | 60.50 | 2.54% | 1,462 |
| Mar 8, 2026 | 59.50 | 59.50 | 58.50 | 59.00 | 59.00 | 0.85% | 9,270 |
| Mar 1, 2026 | 58.00 | 59.00 | 58.00 | 58.50 | 58.50 | -0.85% | 29,629 |
| Feb 22, 2026 | 59.50 | 59.50 | 59.00 | 59.00 | 59.00 | - | 23,347 |
| Feb 15, 2026 | 59.50 | 60.00 | 59.00 | 59.00 | 59.00 | -0.84% | 22,417 |
| Feb 8, 2026 | 59.50 | 59.50 | 59.00 | 59.50 | 59.50 | -0.83% | 3,076 |
| Feb 1, 2026 | 58.00 | 60.00 | 58.00 | 60.00 | 60.00 | 2.56% | 3,152 |
| Jan 25, 2026 | 58.50 | 59.00 | 58.00 | 58.50 | 58.50 | 1.74% | 10,004 |
| Jan 22, 2026 | 57.50 | 58.50 | 57.00 | 57.50 | 57.50 | - | 9,946 |
| Jan 18, 2026 | 57.50 | 57.50 | 57.50 | 57.50 | 57.50 | - | 5,464 |
| Jan 15, 2026 | 57.50 | 57.50 | 57.00 | 57.50 | 57.50 | - | 9,500 |
| Jan 11, 2026 | 57.50 | 59.00 | 57.50 | 57.50 | 57.50 | - | 15,655 |
| Jan 8, 2026 | 59.50 | 59.50 | 57.50 | 57.50 | 57.50 | -3.36% | 11,610 |
| Jan 4, 2026 | 59.00 | 59.50 | 59.00 | 59.50 | 59.50 | 0.85% | 1,455 |
| Jan 1, 2026 | 59.00 | 59.00 | 57.00 | 59.00 | 59.00 | 6.31% | 5,508 |
| Dec 28, 2025 | 56.00 | 56.00 | 55.50 | 55.50 | 55.50 | -0.89% | 445 |
| Dec 24, 2025 | 56.00 | 57.00 | 56.00 | 56.00 | 56.00 | -6.67% | 12,300 |
| Dec 21, 2025 | 60.00 | 60.50 | 60.00 | 60.00 | 60.00 | - | 8,030 |
| Dec 18, 2025 | 60.00 | 60.00 | 59.50 | 60.00 | 60.00 | -1.64% | 10,381 |
| Dec 14, 2025 | 58.00 | 61.00 | 58.00 | 61.00 | 61.00 | - | 2,286 |
| Dec 11, 2025 | 61.00 | 61.50 | 59.50 | 61.00 | 61.00 | 5.17% | 4,812 |
| Dec 7, 2025 | 60.00 | 63.00 | 58.00 | 58.00 | 58.00 | 0.87% | 12,610 |
| Dec 4, 2025 | 57.00 | 57.50 | 57.00 | 57.50 | 57.50 | -2.54% | 539 |
| Nov 30, 2025 | 59.50 | 60.00 | 58.00 | 59.00 | 59.00 | -1.67% | 13,501 |
| Nov 27, 2025 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | 1.69% | 1,580 |
| Nov 23, 2025 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | -0.84% | 1,403 |
| Nov 20, 2025 | 59.00 | 60.00 | 59.00 | 59.50 | 59.50 | -0.83% | 778 |
| Nov 16, 2025 | 59.00 | 60.50 | 59.00 | 60.00 | 60.00 | 1.69% | 5,500 |
| Nov 13, 2025 | 59.00 | 59.50 | 59.00 | 59.00 | 59.00 | 1.72% | 5,090 |
| Nov 9, 2025 | 57.50 | 63.00 | 57.50 | 58.00 | 58.00 | -6.45% | 10,120 |
| Nov 6, 2025 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | -1.59% | 1,060 |
| Nov 2, 2025 | 62.50 | 63.00 | 62.00 | 63.00 | 63.00 | 1.61% | 5,702 |
| Oct 30, 2025 | 61.50 | 62.50 | 61.50 | 62.00 | 62.00 | 1.64% | 6,651 |