Skip to main content
Central Pharmaceuticals Ltd. (DSE:CENTRALPHL)
Bangladesh flag Bangladesh · Delayed Price · Currency is BDT
8.40
-0.10 (-1.18%)
At close: Apr 28, 2026

Central Pharmaceuticals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20268.508.608.308.408.40-1.18%379,379
Apr 27, 20268.708.708.508.508.50-1.16%362,756
Apr 26, 20268.908.908.608.608.60-1.15%496,763
Apr 23, 20268.709.008.608.708.70-1.14%362,712
Apr 22, 20269.009.008.808.808.80-263,919
Apr 21, 20269.009.008.708.808.80-808,632
Apr 20, 20268.808.908.708.808.80-1.12%422,332
Apr 19, 20269.009.008.908.908.90-1.11%139,074
Apr 16, 20269.009.108.909.009.00-424,642
Apr 15, 20269.009.108.909.009.001.12%324,201
Apr 13, 20269.109.108.908.908.90-1.11%375,549
Apr 12, 20269.209.208.909.009.00-472,004
Apr 9, 20269.309.309.009.009.00-3.23%504,448
Apr 8, 20269.309.509.209.309.302.20%521,105
Apr 7, 20269.109.208.909.109.102.25%416,132
Apr 6, 20269.209.308.808.908.90-1.11%329,604
Apr 5, 20269.309.308.909.009.00-4.26%463,557
Apr 2, 20269.409.709.309.409.40-2.08%495,433
Apr 1, 20269.509.809.309.609.603.23%921,593
Mar 31, 20269.309.609.209.309.30-1.06%731,216
Mar 30, 20269.7010.009.309.409.40-3.09%938,756
Mar 29, 20269.109.709.109.709.706.59%1,981,575
Mar 25, 20269.209.208.909.109.101.11%423,385
Mar 24, 20269.209.308.809.009.00-2.17%465,881
Mar 16, 20268.909.308.909.209.203.37%683,230
Mar 15, 20268.809.208.708.908.902.30%799,822
Mar 12, 20268.708.808.408.708.703.57%275,489
Mar 11, 20268.608.608.408.408.40-1.18%301,239
Mar 10, 20268.408.708.308.508.502.41%301,348
Mar 9, 20268.108.408.108.308.301.22%145,320
Mar 8, 20268.508.508.108.208.20-3.53%344,021
Mar 5, 20268.608.808.408.508.50-1.16%300,701
Mar 4, 20268.608.908.408.608.601.18%367,172
Mar 3, 20269.109.108.308.508.50-4.49%860,796
Mar 2, 20268.709.108.508.908.902.30%580,509
Mar 1, 20268.908.908.108.708.70-3.33%654,942
Feb 26, 20269.109.208.909.009.00-546,672
Feb 25, 20269.109.108.909.009.00-167,195
Feb 24, 20269.009.208.909.009.00-117,965
Feb 23, 20269.109.108.909.009.001.12%202,759
Feb 22, 20269.209.208.908.908.90-2.20%155,583
Feb 19, 20268.909.308.909.109.101.11%362,715
Feb 18, 20269.309.308.909.009.00-2.17%574,271
Feb 17, 20269.209.409.109.209.20-323,243
Feb 16, 20269.509.709.209.209.20-2.13%492,944
Feb 15, 20269.509.509.209.409.403.30%704,513
Feb 10, 20269.009.208.909.109.101.11%550,856
Feb 9, 20268.709.108.509.009.005.88%700,317
Feb 8, 20268.608.808.508.508.50-1.16%166,463
Feb 5, 20268.608.908.608.608.60-2.27%332,412
Feb 3, 20268.409.008.308.808.804.76%716,172
Feb 2, 20268.408.408.208.408.401.20%220,540
Feb 1, 20268.308.408.208.308.30-243,496
Jan 29, 20268.208.408.108.308.301.22%325,311
Jan 28, 20268.108.308.108.208.201.23%270,398
Jan 27, 20268.208.308.008.108.10-304,746
Jan 26, 20268.108.208.008.108.10-225,957
Jan 25, 20268.208.208.008.108.10-1.22%150,825
Jan 22, 20268.308.308.108.208.20-163,416
Jan 21, 20268.308.408.208.208.20-258,741
Jan 20, 20268.308.408.108.208.20-1.20%209,479
Jan 19, 20268.208.308.108.308.302.47%264,902
Jan 18, 20268.108.208.008.108.10-160,952
Jan 15, 20268.108.308.008.108.10-1.22%183,526
Jan 14, 20268.208.408.108.208.20-1.20%255,252
Jan 13, 20268.308.408.208.308.30-200,628
Jan 12, 20268.308.408.208.308.30-209,283
Jan 11, 20268.408.408.208.308.30-1.19%232,392
Jan 8, 20268.408.508.208.408.401.20%158,610
Jan 7, 20268.408.508.308.308.30-184,283
Jan 6, 20268.608.708.308.308.30-4.60%472,844
Jan 5, 20268.708.808.608.708.70-135,965
Jan 4, 20269.209.208.608.708.70-3.33%268,360
Jan 1, 20268.809.108.709.009.004.65%335,966
Dec 30, 20258.608.708.508.608.601.18%84,334
Dec 29, 20258.508.708.408.508.50-141,995
Dec 28, 20258.608.808.408.508.50-259,222
Dec 24, 20258.608.708.408.508.50-1.16%129,022
Dec 23, 20258.608.908.508.608.60-1.15%143,685
Dec 22, 20258.808.808.608.708.702.35%117,498
Dec 21, 20258.808.808.208.508.50-1.16%330,050
Dec 18, 20258.708.708.508.608.60-1.15%201,891
Dec 17, 20258.909.108.608.708.70-2.25%320,271
Dec 15, 20258.909.408.908.908.90-3.26%485,712
Dec 14, 20259.409.509.109.209.20-3.16%895,211
Dec 11, 20259.409.609.309.509.502.15%300,974
Dec 10, 20259.509.709.209.309.30-2.11%449,433
Dec 9, 20259.409.809.209.509.50-1.04%412,800
Dec 8, 20259.609.709.509.609.601.05%312,559
Dec 7, 20259.609.709.409.509.501.06%477,668
Dec 4, 20259.909.909.309.409.40-4.08%478,968
Dec 3, 20259.9010.209.709.809.80-655,797
Dec 2, 202510.0010.109.609.809.802.08%837,135
Dec 1, 20259.6010.109.209.609.604.35%1,472,341
Nov 30, 20259.509.609.209.209.20-1.08%435,695
Nov 26, 20259.809.809.209.309.30-3.12%947,343
Nov 25, 20259.9010.209.509.609.60-2.04%1,552,624
Nov 24, 20259.809.909.209.809.808.89%1,413,467
Nov 23, 20259.009.108.809.009.00-365,708
Nov 20, 20259.309.508.909.009.00-1.10%622,659