Express Insurance Limited (DSE:EIL)
Bangladesh
· Delayed Price · Currency is BDT 28.50
-0.90 (-3.06%)
At close: Apr 28, 2026
Express Insurance Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 29.30 | 29.80 | 28.40 | 28.50 | 28.50 | -3.06% | 916,018 |
| Apr 27, 2026 | 29.60 | 29.80 | 29.00 | 29.40 | 29.40 | -0.68% | 839,373 |
| Apr 26, 2026 | 28.50 | 29.90 | 28.40 | 29.60 | 29.60 | 4.59% | 1,581,770 |
| Apr 23, 2026 | 28.30 | 28.60 | 28.00 | 28.30 | 28.30 | -0.35% | 344,670 |
| Apr 22, 2026 | 28.40 | 28.90 | 28.00 | 28.40 | 28.40 | 2.53% | 1,312,730 |
| Apr 21, 2026 | 28.40 | 28.40 | 27.50 | 27.70 | 27.70 | -0.72% | 406,991 |
| Apr 20, 2026 | 27.90 | 28.50 | 27.80 | 27.90 | 27.90 | -0.36% | 438,222 |
| Apr 19, 2026 | 27.70 | 28.50 | 27.40 | 28.00 | 28.00 | 2.19% | 860,344 |
| Apr 16, 2026 | 27.40 | 27.80 | 27.30 | 27.40 | 27.40 | 0.37% | 158,538 |
| Apr 15, 2026 | 27.30 | 28.00 | 27.20 | 27.30 | 27.30 | -0.36% | 430,587 |
| Apr 13, 2026 | 27.40 | 27.90 | 27.20 | 27.40 | 27.40 | -0.72% | 219,098 |
| Apr 12, 2026 | 27.90 | 28.00 | 27.20 | 27.60 | 27.60 | 1.85% | 466,993 |
| Apr 9, 2026 | 27.60 | 27.90 | 27.00 | 27.10 | 27.10 | -1.81% | 206,378 |
| Apr 8, 2026 | 27.60 | 28.20 | 27.20 | 27.60 | 27.60 | 2.99% | 325,314 |
| Apr 7, 2026 | 27.20 | 27.20 | 26.60 | 26.80 | 26.80 | - | 323,140 |
| Apr 6, 2026 | 27.50 | 27.60 | 26.60 | 26.80 | 26.80 | -1.47% | 236,354 |
| Apr 5, 2026 | 28.10 | 28.10 | 27.00 | 27.20 | 27.20 | -3.20% | 239,010 |
| Apr 2, 2026 | 28.10 | 28.70 | 28.00 | 28.10 | 28.10 | 0.36% | 562,689 |
| Apr 1, 2026 | 28.00 | 28.30 | 27.60 | 28.00 | 28.00 | 2.19% | 440,096 |
| Mar 31, 2026 | 27.80 | 27.80 | 27.20 | 27.40 | 27.40 | -0.72% | 226,351 |
| Mar 30, 2026 | 27.60 | 28.10 | 27.50 | 27.60 | 27.60 | -0.36% | 289,574 |
| Mar 29, 2026 | 28.20 | 28.40 | 27.60 | 27.70 | 27.70 | -1.77% | 201,493 |
| Mar 25, 2026 | 27.10 | 28.40 | 26.60 | 28.20 | 28.20 | 5.22% | 602,339 |
| Mar 24, 2026 | 26.80 | 27.20 | 26.60 | 26.80 | 26.80 | - | 99,765 |
| Mar 16, 2026 | 26.70 | 27.00 | 26.60 | 26.80 | 26.80 | 0.37% | 116,225 |
| Mar 15, 2026 | 27.20 | 27.40 | 26.60 | 26.70 | 26.70 | -1.48% | 81,519 |
| Mar 12, 2026 | 26.90 | 27.30 | 26.50 | 27.10 | 27.10 | 1.88% | 207,874 |
| Mar 11, 2026 | 26.60 | 26.80 | 26.30 | 26.60 | 26.60 | 0.38% | 147,320 |
| Mar 10, 2026 | 26.40 | 26.60 | 26.10 | 26.50 | 26.50 | 3.11% | 249,889 |
| Mar 9, 2026 | 25.90 | 25.90 | 25.00 | 25.70 | 25.70 | 1.98% | 81,035 |
| Mar 8, 2026 | 26.50 | 26.50 | 25.00 | 25.20 | 25.20 | -4.18% | 188,467 |
| Mar 5, 2026 | 27.00 | 27.00 | 25.90 | 26.30 | 26.30 | -1.50% | 173,395 |
| Mar 4, 2026 | 26.90 | 27.70 | 26.50 | 26.70 | 26.70 | -0.74% | 393,495 |
| Mar 3, 2026 | 26.90 | 28.60 | 26.50 | 26.90 | 26.90 | -4.95% | 325,764 |
| Mar 2, 2026 | 28.30 | 28.50 | 27.50 | 28.30 | 28.30 | 2.91% | 163,030 |
| Mar 1, 2026 | 28.80 | 28.90 | 26.60 | 27.50 | 27.50 | -5.50% | 690,213 |
| Feb 26, 2026 | 29.40 | 29.50 | 29.00 | 29.10 | 29.10 | -0.34% | 265,548 |
| Feb 25, 2026 | 29.50 | 29.50 | 29.10 | 29.20 | 29.20 | - | 88,806 |
| Feb 24, 2026 | 29.70 | 29.80 | 29.20 | 29.20 | 29.20 | -1.35% | 273,844 |
| Feb 23, 2026 | 29.10 | 29.70 | 29.10 | 29.60 | 29.60 | 1.72% | 114,788 |
| Feb 22, 2026 | 29.20 | 29.50 | 29.00 | 29.10 | 29.10 | -0.68% | 264,786 |
| Feb 19, 2026 | 29.30 | 30.10 | 29.10 | 29.30 | 29.30 | -1.01% | 259,014 |
| Feb 18, 2026 | 30.10 | 30.40 | 29.40 | 29.60 | 29.60 | -1.66% | 457,253 |
| Feb 17, 2026 | 30.80 | 31.10 | 29.90 | 30.10 | 30.10 | -1.63% | 784,885 |
| Feb 16, 2026 | 30.60 | 30.70 | 29.70 | 30.60 | 30.60 | 2.68% | 964,406 |
| Feb 15, 2026 | 29.70 | 30.20 | 29.20 | 29.80 | 29.80 | 2.05% | 693,990 |
| Feb 10, 2026 | 29.20 | 29.40 | 29.00 | 29.20 | 29.20 | 0.69% | 336,733 |
| Feb 9, 2026 | 28.70 | 29.10 | 28.60 | 29.00 | 29.00 | 1.75% | 268,848 |
| Feb 8, 2026 | 28.60 | 28.80 | 28.30 | 28.50 | 28.50 | 0.35% | 211,886 |
| Feb 5, 2026 | 28.90 | 29.00 | 28.10 | 28.40 | 28.40 | -1.73% | 286,054 |
| Feb 3, 2026 | 29.50 | 29.50 | 28.80 | 28.90 | 28.90 | -0.69% | 323,096 |
| Feb 2, 2026 | 27.80 | 29.70 | 27.80 | 29.10 | 29.10 | -0.68% | 513,718 |
| Feb 1, 2026 | 29.50 | 29.80 | 29.10 | 29.30 | 29.30 | - | 349,548 |
| Jan 29, 2026 | 29.30 | 30.40 | 29.10 | 29.30 | 29.30 | -2.66% | 464,172 |
| Jan 28, 2026 | 30.20 | 30.80 | 30.00 | 30.10 | 30.10 | -0.33% | 584,484 |
| Jan 27, 2026 | 30.60 | 31.30 | 30.10 | 30.20 | 30.20 | -1.63% | 723,917 |
| Jan 26, 2026 | 30.70 | 31.30 | 30.00 | 30.70 | 30.70 | -0.97% | 829,934 |
| Jan 25, 2026 | 30.70 | 31.90 | 30.60 | 31.00 | 31.00 | 0.98% | 1,031,256 |
| Jan 22, 2026 | 30.00 | 31.40 | 29.70 | 30.70 | 30.70 | 2.68% | 1,245,153 |
| Jan 21, 2026 | 30.20 | 30.40 | 29.60 | 29.90 | 29.90 | -0.99% | 725,480 |
| Jan 20, 2026 | 30.10 | 30.70 | 29.60 | 30.20 | 30.20 | 0.67% | 1,301,586 |
| Jan 19, 2026 | 29.30 | 30.70 | 29.20 | 30.00 | 30.00 | 3.45% | 1,495,946 |
| Jan 18, 2026 | 27.80 | 29.10 | 27.80 | 29.00 | 29.00 | 3.94% | 884,723 |
| Jan 15, 2026 | 28.70 | 28.70 | 27.80 | 27.90 | 27.90 | -2.45% | 300,112 |
| Jan 14, 2026 | 28.40 | 28.60 | 27.90 | 28.60 | 28.60 | 1.78% | 367,705 |
| Jan 13, 2026 | 28.00 | 28.70 | 28.00 | 28.10 | 28.10 | 1.08% | 501,974 |
| Jan 12, 2026 | 27.80 | 27.90 | 27.50 | 27.80 | 27.80 | 1.09% | 177,074 |
| Jan 11, 2026 | 28.20 | 28.20 | 27.50 | 27.50 | 27.50 | -2.14% | 207,711 |
| Jan 8, 2026 | 28.70 | 28.80 | 27.90 | 28.10 | 28.10 | -1.75% | 285,941 |
| Jan 7, 2026 | 28.60 | 28.90 | 28.50 | 28.60 | 28.60 | 0.35% | 167,586 |
| Jan 6, 2026 | 28.60 | 29.20 | 28.40 | 28.50 | 28.50 | -2.40% | 432,163 |
| Jan 5, 2026 | 28.90 | 29.50 | 28.90 | 29.20 | 29.20 | 1.39% | 715,166 |
| Jan 4, 2026 | 28.30 | 29.00 | 28.00 | 28.80 | 28.80 | 2.13% | 530,453 |
| Jan 1, 2026 | 28.20 | 28.50 | 28.10 | 28.20 | 28.20 | - | 152,527 |
| Dec 30, 2025 | 27.90 | 28.50 | 27.90 | 28.20 | 28.20 | 1.08% | 324,691 |
| Dec 29, 2025 | 28.00 | 28.10 | 27.60 | 27.90 | 27.90 | 0.36% | 269,509 |
| Dec 28, 2025 | 28.00 | 28.40 | 27.70 | 27.80 | 27.80 | -0.71% | 233,438 |
| Dec 24, 2025 | 27.90 | 28.30 | 27.60 | 28.00 | 28.00 | 0.36% | 278,928 |
| Dec 23, 2025 | 28.20 | 28.30 | 27.70 | 27.90 | 27.90 | -0.71% | 245,698 |
| Dec 22, 2025 | 28.80 | 28.80 | 28.00 | 28.10 | 28.10 | - | 438,575 |
| Dec 21, 2025 | 27.00 | 28.70 | 26.50 | 28.10 | 28.10 | 2.18% | 440,364 |
| Dec 18, 2025 | 28.00 | 28.00 | 27.00 | 27.50 | 27.50 | -1.08% | 334,384 |
| Dec 17, 2025 | 29.00 | 29.30 | 27.60 | 27.80 | 27.80 | -3.81% | 586,305 |
| Dec 15, 2025 | 28.90 | 29.40 | 27.40 | 28.90 | 28.90 | 3.58% | 1,047,705 |
| Dec 14, 2025 | 27.50 | 28.50 | 27.40 | 27.90 | 27.90 | 1.45% | 757,610 |
| Dec 11, 2025 | 26.70 | 27.70 | 26.70 | 27.50 | 27.50 | 3.00% | 475,551 |
| Dec 10, 2025 | 26.70 | 27.50 | 26.50 | 26.70 | 26.70 | -0.74% | 523,127 |
| Dec 9, 2025 | 26.20 | 27.10 | 26.10 | 26.90 | 26.90 | 3.86% | 310,496 |
| Dec 8, 2025 | 25.90 | 26.30 | 25.70 | 25.90 | 25.90 | 1.17% | 179,773 |
| Dec 7, 2025 | 26.30 | 26.30 | 25.40 | 25.60 | 25.60 | -1.16% | 152,616 |
| Dec 4, 2025 | 26.80 | 26.80 | 25.80 | 25.90 | 25.90 | -2.26% | 305,803 |
| Dec 3, 2025 | 26.50 | 27.40 | 26.30 | 26.50 | 26.50 | -1.49% | 357,506 |
| Dec 2, 2025 | 26.90 | 27.00 | 26.30 | 26.90 | 26.90 | 2.28% | 233,986 |
| Dec 1, 2025 | 27.10 | 27.10 | 26.20 | 26.30 | 26.30 | -2.95% | 305,969 |
| Nov 30, 2025 | 27.80 | 27.90 | 26.90 | 27.10 | 27.10 | -2.17% | 346,699 |
| Nov 27, 2025 | 27.60 | 28.30 | 27.50 | 27.70 | 27.70 | - | 329,178 |
| Nov 26, 2025 | 26.60 | 28.00 | 26.40 | 27.70 | 27.70 | 4.14% | 721,491 |
| Nov 25, 2025 | 27.20 | 27.60 | 26.50 | 26.60 | 26.60 | -1.12% | 387,436 |
| Nov 24, 2025 | 26.10 | 27.10 | 26.10 | 26.90 | 26.90 | 3.86% | 435,305 |
| Nov 23, 2025 | 25.20 | 26.10 | 25.20 | 25.90 | 25.90 | 0.78% | 153,661 |