Skip to main content
Jamuna Bank PLC. (DSE:JAMUNABANK)
Bangladesh flag Bangladesh · Delayed Price · Currency is BDT
25.00
+0.10 (0.40%)
At close: Apr 29, 2026

Jamuna Bank PLC. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 202625.0025.3024.8025.0025.000.40%4,746,765
Apr 28, 202624.5024.9024.4024.9024.901.22%4,204,942
Apr 27, 202624.6025.0024.1024.6024.602.50%4,560,294
Apr 26, 202623.4024.0023.4024.0024.002.56%3,242,162
Apr 23, 202623.4023.5023.1023.4023.400.86%1,863,121
Apr 22, 202623.2023.3023.0023.2023.200.87%2,124,780
Apr 21, 202623.0023.1022.9023.0023.00-1,622,927
Apr 20, 202623.0023.3022.9023.0023.00-0.86%1,874,770
Apr 19, 202623.3023.4023.2023.2023.20-0.85%2,693,835
Apr 16, 202623.4023.5023.2023.4023.400.86%939,637
Apr 15, 202623.2023.4023.1023.2023.20-0.43%3,945,238
Apr 13, 202623.3023.6023.2023.3023.30-0.85%1,078,572
Apr 12, 202623.5023.6023.2023.5023.50-0.42%1,975,148
Apr 9, 202623.6023.8023.2023.6023.60-0.42%1,406,537
Apr 8, 202623.0023.9023.0023.7023.704.87%3,732,925
Apr 7, 202622.6022.7022.4022.6022.600.44%935,018
Apr 6, 202622.5022.8022.3022.5022.501.35%1,432,964
Apr 5, 202622.5022.6022.2022.2022.20-2.20%1,344,497
Apr 2, 202623.0023.1022.7022.7022.70-1.30%1,110,853
Apr 1, 202623.0023.2022.8023.0023.001.32%1,742,390
Mar 31, 202622.7023.1022.4022.7022.70-1.73%2,232,568
Mar 30, 202623.3023.4023.0023.1023.10-0.86%1,325,940
Mar 29, 202623.6023.6023.2023.3023.30-1.69%1,237,735
Mar 25, 202623.5023.8023.4023.7023.700.85%1,278,496
Mar 24, 202624.0024.1023.4023.5023.50-2.08%2,034,147
Mar 16, 202623.9024.0023.8024.0024.000.42%1,054,237
Mar 15, 202624.2024.6023.8023.9023.90-1.24%2,622,821
Mar 12, 202623.7024.4023.5024.2024.202.11%1,521,492
Mar 11, 202623.7023.9023.3023.7023.70-1,803,486
Mar 10, 202623.0024.0023.0023.7023.703.04%4,138,729
Mar 9, 202622.3023.3022.0023.0023.002.22%2,906,383
Mar 8, 202623.5023.5022.4022.5022.50-5.06%2,199,396
Mar 5, 202624.2024.3023.5023.7023.70-2.07%2,117,002
Mar 4, 202624.2024.5023.7024.2024.200.83%3,087,328
Mar 3, 202624.0025.5023.7024.0024.00-5.51%6,731,611
Mar 2, 202625.4025.8025.1025.4025.401.20%3,315,381
Mar 1, 202625.7025.7024.4025.1025.10-3.83%3,892,813
Feb 26, 202625.6026.2025.1026.1026.102.35%5,542,811
Feb 25, 202625.5025.7025.1025.5025.501.19%3,024,217
Feb 24, 202625.2025.5025.0025.2025.200.40%7,059,995
Feb 23, 202624.5025.2024.5025.1025.102.45%4,105,239
Feb 22, 202624.5024.6024.1024.5024.50-1,867,982
Feb 19, 202624.5024.8024.4024.5024.50-0.41%1,781,932
Feb 18, 202624.9025.0024.5024.6024.60-0.81%2,568,015
Feb 17, 202624.8025.3024.7024.8024.80-0.80%3,794,757
Feb 16, 202625.0025.5024.7025.0025.00-1.57%5,516,253
Feb 15, 202625.0025.6024.8025.4025.403.67%8,812,825
Feb 10, 202624.1024.6023.9024.5024.502.08%3,553,283
Feb 9, 202624.0024.1023.4024.0024.002.56%3,198,801
Feb 8, 202623.2023.5023.1023.4023.40-862,363
Feb 5, 202623.4023.7023.2023.4023.40-0.85%2,337,820
Feb 3, 202623.6023.9023.5023.6023.60-0.84%1,352,540
Feb 2, 202623.6024.0023.4023.8023.800.42%3,512,299
Feb 1, 202623.0023.9023.0023.7023.703.04%3,236,726
Jan 29, 202622.7023.2022.7023.0023.000.44%2,591,052
Jan 28, 202622.7023.1022.7022.9022.900.44%1,803,733
Jan 27, 202622.3023.1022.2022.8022.802.70%3,658,256
Jan 26, 202622.3022.4022.1022.2022.20-0.45%844,178
Jan 25, 202622.2022.4022.2022.3022.30-648,393
Jan 22, 202622.4022.4022.2022.3022.30-0.45%980,421
Jan 21, 202622.5022.6022.3022.4022.40-0.44%2,691,186
Jan 20, 202622.5022.7022.4022.5022.50-1,813,899
Jan 19, 202622.5022.7022.4022.5022.50-0.44%1,765,849
Jan 18, 202622.2022.6022.2022.6022.601.80%3,686,765
Jan 15, 202622.3022.5022.2022.2022.20-0.45%1,815,479
Jan 14, 202622.3022.3022.1022.3022.300.45%1,458,551
Jan 13, 202622.2022.4022.1022.2022.20-0.45%1,331,259
Jan 12, 202622.4022.4022.0022.3022.30-0.45%2,270,654
Jan 11, 202622.5022.5022.2022.4022.40-0.88%1,804,392
Jan 8, 202622.9022.9022.3022.6022.600.44%3,536,084
Jan 7, 202622.5022.7022.1022.5022.502.27%4,144,180
Jan 6, 202622.0022.1021.7022.0022.000.92%2,185,778
Jan 5, 202622.2022.3021.8021.8021.80-1.36%2,257,325
Jan 4, 202621.3022.2021.3022.1022.104.25%4,101,950
Jan 1, 202621.1021.3020.9021.2021.200.47%2,581,843
Dec 30, 202521.0021.1020.9021.1021.10-1,301,754
Dec 29, 202521.1021.1020.9021.1021.10-778,517
Dec 28, 202521.1021.2021.0021.1021.100.48%1,310,227
Dec 24, 202521.0021.1020.9021.0021.00-1,558,250
Dec 23, 202521.1021.1020.9021.0021.00-1,305,701
Dec 22, 202520.9021.1020.9021.0021.000.48%1,449,580
Dec 21, 202520.9021.0020.8020.9020.90-0.48%752,442
Dec 18, 202521.0021.1020.9021.0021.00-0.47%533,689
Dec 17, 202521.0021.2021.0021.1021.10-523,135
Dec 15, 202521.1021.1020.9021.1021.10-656,450
Dec 14, 202521.0021.1020.9021.1021.100.96%309,533
Dec 11, 202520.9021.1020.8020.9020.90-0.48%834,803
Dec 10, 202521.0021.1021.0021.0021.00-0.47%393,746
Dec 9, 202521.0021.2020.9021.1021.100.48%534,704
Dec 8, 202521.0021.1020.9021.0021.000.48%296,234
Dec 7, 202521.0021.0020.9020.9020.90-0.48%400,621
Dec 4, 202521.0021.0020.9021.0021.00-366,412
Dec 3, 202521.1021.1020.9021.0021.000.48%483,911
Dec 2, 202521.0021.1020.8020.9020.90-0.48%462,576
Dec 1, 202521.0021.1020.8021.0021.000.48%714,148
Nov 30, 202520.7021.2020.7020.9020.90-1.42%1,377,044
Nov 27, 202521.2021.3021.1021.2021.200.47%805,538
Nov 26, 202521.2021.2021.0021.1021.10-270,302
Nov 25, 202521.1021.3021.0021.1021.10-1,053,710
Nov 24, 202521.0021.3021.0021.1021.100.48%839,154