Legacy Footwear PLC (DSE:LEGACYFOOT)
Bangladesh
· Delayed Price · Currency is BDT 54.70
-1.50 (-2.67%)
At close: Dec 4, 2025
Legacy Footwear Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 56.10 | 56.70 | 54.30 | 54.70 | 54.70 | -2.67% | 83,554 |
| Dec 3, 2025 | 57.70 | 59.00 | 55.10 | 56.20 | 56.20 | -2.60% | 96,362 |
| Dec 2, 2025 | 58.00 | 58.00 | 57.00 | 57.70 | 57.70 | 0.52% | 146,347 |
| Dec 1, 2025 | 59.10 | 60.20 | 56.80 | 57.40 | 57.40 | -2.71% | 254,183 |
| Nov 30, 2025 | 57.70 | 60.00 | 57.00 | 59.00 | 59.00 | 4.06% | 391,633 |
| Nov 27, 2025 | 57.00 | 57.30 | 56.00 | 56.70 | 56.70 | 0.89% | 145,139 |
| Nov 26, 2025 | 56.20 | 58.30 | 55.90 | 56.20 | 56.20 | -2.09% | 165,398 |
| Nov 25, 2025 | 57.40 | 59.40 | 57.00 | 57.40 | 57.40 | -1.37% | 227,001 |
| Nov 24, 2025 | 58.20 | 60.50 | 57.00 | 58.20 | 58.20 | 1.22% | 341,011 |
| Nov 23, 2025 | 54.90 | 58.30 | 53.00 | 57.50 | 57.50 | 6.09% | 181,872 |
| Nov 20, 2025 | 55.00 | 56.00 | 53.50 | 54.20 | 54.20 | 0.93% | 260,916 |
| Nov 18, 2025 | 52.40 | 54.90 | 51.30 | 53.70 | 53.65 | 2.09% | 214,535 |
| Nov 17, 2025 | 51.20 | 53.20 | 51.20 | 52.60 | 52.55 | 3.14% | 126,061 |
| Nov 16, 2025 | 48.50 | 52.40 | 46.20 | 51.00 | 50.95 | 6.25% | 116,788 |
| Nov 13, 2025 | 51.50 | 52.60 | 47.00 | 48.00 | 47.96 | -6.61% | 158,354 |
| Nov 12, 2025 | 53.40 | 53.40 | 51.00 | 51.40 | 51.35 | -1.72% | 40,907 |
| Nov 11, 2025 | 53.00 | 53.50 | 51.70 | 52.30 | 52.25 | - | 113,110 |
| Nov 10, 2025 | 52.90 | 54.00 | 51.20 | 52.30 | 52.25 | -1.32% | 107,823 |
| Nov 9, 2025 | 55.40 | 56.50 | 52.00 | 53.00 | 52.95 | -4.33% | 155,758 |
| Nov 6, 2025 | 56.00 | 56.40 | 54.10 | 55.40 | 55.35 | -1.07% | 158,271 |
| Nov 5, 2025 | 56.90 | 57.70 | 55.00 | 56.00 | 55.95 | 1.45% | 144,920 |
| Nov 4, 2025 | 58.00 | 58.80 | 55.00 | 55.20 | 55.15 | -1.60% | 219,393 |
| Nov 3, 2025 | 60.10 | 60.90 | 55.00 | 56.10 | 56.05 | -7.12% | 272,717 |
| Nov 2, 2025 | 60.60 | 61.80 | 59.60 | 60.40 | 60.34 | 0.17% | 346,745 |
| Oct 30, 2025 | 57.60 | 61.00 | 57.50 | 60.30 | 60.24 | 5.79% | 363,583 |
| Oct 29, 2025 | 55.00 | 58.40 | 54.00 | 57.00 | 56.95 | 3.26% | 253,132 |
| Oct 28, 2025 | 55.50 | 56.80 | 54.70 | 55.20 | 55.15 | 1.47% | 163,284 |
| Oct 27, 2025 | 55.60 | 56.20 | 54.10 | 54.40 | 54.35 | -2.86% | 107,628 |
| Oct 26, 2025 | 55.50 | 56.70 | 55.00 | 56.00 | 55.95 | 2.94% | 189,096 |
| Oct 23, 2025 | 51.90 | 55.70 | 51.80 | 54.40 | 54.35 | 5.43% | 230,074 |
| Oct 22, 2025 | 52.30 | 52.30 | 50.70 | 51.60 | 51.55 | -0.77% | 71,801 |
| Oct 21, 2025 | 52.00 | 54.60 | 51.80 | 52.00 | 51.95 | 0.58% | 203,054 |
| Oct 20, 2025 | 50.10 | 51.90 | 49.80 | 51.70 | 51.65 | 3.40% | 110,871 |
| Oct 19, 2025 | 53.40 | 53.40 | 49.80 | 50.00 | 49.95 | -6.37% | 166,300 |
| Oct 16, 2025 | 55.00 | 55.70 | 52.70 | 53.40 | 53.35 | -1.11% | 154,386 |
| Oct 15, 2025 | 58.80 | 58.90 | 53.30 | 54.00 | 53.95 | -7.85% | 154,389 |
| Oct 14, 2025 | 60.10 | 61.10 | 58.30 | 58.60 | 58.55 | -1.68% | 106,128 |
| Oct 13, 2025 | 60.00 | 60.50 | 59.20 | 59.60 | 59.54 | 1.02% | 124,812 |
| Oct 12, 2025 | 60.80 | 62.00 | 58.70 | 59.00 | 58.95 | -2.96% | 134,812 |
| Oct 9, 2025 | 62.40 | 63.60 | 60.50 | 60.80 | 60.74 | -0.82% | 155,046 |
| Oct 8, 2025 | 64.40 | 64.40 | 60.50 | 61.30 | 61.24 | -4.96% | 242,408 |
| Oct 7, 2025 | 66.70 | 67.70 | 63.90 | 64.50 | 64.44 | -3.01% | 332,731 |
| Oct 6, 2025 | 63.50 | 67.60 | 62.70 | 66.50 | 66.44 | 6.06% | 551,359 |
| Oct 5, 2025 | 63.70 | 63.70 | 62.30 | 62.70 | 62.64 | - | 136,098 |
| Sep 30, 2025 | 62.60 | 64.00 | 61.50 | 62.70 | 62.64 | 2.12% | 126,691 |
| Sep 29, 2025 | 61.40 | 62.70 | 60.60 | 61.40 | 61.34 | 0.66% | 124,859 |
| Sep 28, 2025 | 63.20 | 64.00 | 60.50 | 61.00 | 60.94 | -3.48% | 152,298 |
| Sep 25, 2025 | 64.60 | 65.20 | 62.70 | 63.20 | 63.14 | -1.56% | 150,245 |
| Sep 24, 2025 | 62.40 | 64.50 | 62.40 | 64.20 | 64.14 | 3.05% | 231,746 |
| Sep 23, 2025 | 62.00 | 62.80 | 59.30 | 62.30 | 62.24 | 3.66% | 158,674 |
| Sep 22, 2025 | 62.70 | 62.70 | 58.50 | 60.10 | 60.04 | -1.80% | 223,165 |
| Sep 21, 2025 | 64.60 | 65.30 | 61.00 | 61.20 | 61.14 | -3.77% | 194,716 |
| Sep 18, 2025 | 66.20 | 66.20 | 62.70 | 63.60 | 63.54 | -3.93% | 228,115 |
| Sep 17, 2025 | 67.70 | 67.90 | 65.70 | 66.20 | 66.14 | 0.15% | 370,976 |
| Sep 16, 2025 | 64.50 | 67.00 | 64.50 | 66.10 | 66.04 | 2.96% | 230,179 |
| Sep 15, 2025 | 65.40 | 66.50 | 63.50 | 64.20 | 64.14 | -1.68% | 211,172 |
| Sep 14, 2025 | 68.80 | 68.90 | 64.70 | 65.30 | 65.24 | -3.83% | 318,166 |
| Sep 11, 2025 | 67.30 | 68.50 | 66.10 | 67.90 | 67.84 | 0.89% | 336,512 |
| Sep 10, 2025 | 71.00 | 71.40 | 66.60 | 67.30 | 67.24 | -3.03% | 363,282 |
| Sep 9, 2025 | 72.40 | 72.80 | 69.00 | 69.40 | 69.34 | -2.25% | 402,146 |
| Sep 8, 2025 | 73.50 | 74.00 | 70.60 | 71.00 | 70.93 | -2.47% | 480,997 |
| Sep 7, 2025 | 73.70 | 74.50 | 72.60 | 72.80 | 72.73 | -0.14% | 557,811 |
| Sep 4, 2025 | 72.60 | 75.00 | 72.60 | 72.90 | 72.83 | 0.69% | 654,742 |
| Sep 3, 2025 | 75.00 | 75.30 | 72.20 | 72.40 | 72.33 | -3.47% | 628,721 |
| Sep 2, 2025 | 74.80 | 77.40 | 74.60 | 75.00 | 74.93 | 0.94% | 1,078,721 |
| Sep 1, 2025 | 71.50 | 76.80 | 71.50 | 74.30 | 74.23 | 4.21% | 1,200,039 |
| Aug 31, 2025 | 71.00 | 72.50 | 70.40 | 71.30 | 71.23 | 0.71% | 467,500 |
| Aug 28, 2025 | 72.40 | 72.70 | 70.50 | 70.80 | 70.73 | -1.12% | 806,003 |
| Aug 27, 2025 | 73.20 | 73.80 | 71.20 | 71.60 | 71.53 | -2.05% | 599,804 |
| Aug 26, 2025 | 72.90 | 76.80 | 72.40 | 73.10 | 73.03 | 0.41% | 1,104,254 |
| Aug 25, 2025 | 72.90 | 73.40 | 70.40 | 72.80 | 72.73 | 0.14% | 1,054,228 |
| Aug 24, 2025 | 74.20 | 75.70 | 72.20 | 72.70 | 72.63 | -2.02% | 1,242,765 |
| Aug 21, 2025 | 68.80 | 74.60 | 67.60 | 74.20 | 74.13 | 9.28% | 881,180 |
| Aug 20, 2025 | 70.70 | 71.70 | 67.40 | 67.90 | 67.84 | -4.10% | 606,700 |
| Aug 19, 2025 | 74.50 | 74.50 | 70.30 | 70.80 | 70.73 | -2.61% | 732,825 |
| Aug 18, 2025 | 68.30 | 73.80 | 67.70 | 72.70 | 72.63 | 6.44% | 1,093,269 |
| Aug 17, 2025 | 70.40 | 71.50 | 67.80 | 68.30 | 68.24 | -3.53% | 950,744 |
| Aug 14, 2025 | 68.70 | 71.80 | 66.10 | 70.80 | 70.73 | 4.58% | 1,100,447 |
| Aug 13, 2025 | 61.90 | 67.80 | 61.50 | 67.70 | 67.64 | 9.72% | 1,526,442 |
| Aug 12, 2025 | 62.90 | 63.40 | 61.20 | 61.70 | 61.64 | -0.32% | 532,612 |
| Aug 11, 2025 | 64.20 | 64.30 | 61.60 | 61.90 | 61.84 | -3.28% | 573,555 |
| Aug 10, 2025 | 61.40 | 65.00 | 61.40 | 64.00 | 63.94 | 5.09% | 1,255,449 |
| Aug 7, 2025 | 59.80 | 61.50 | 59.80 | 60.90 | 60.84 | 3.05% | 565,898 |
| Aug 6, 2025 | 59.30 | 60.50 | 58.80 | 59.10 | 59.04 | 1.20% | 197,152 |
| Aug 4, 2025 | 58.70 | 59.40 | 58.30 | 58.40 | 58.35 | 0.17% | 165,921 |
| Aug 3, 2025 | 59.00 | 59.70 | 58.00 | 58.30 | 58.25 | -0.17% | 245,776 |
| Jul 31, 2025 | 60.20 | 60.20 | 58.20 | 58.40 | 58.35 | -1.18% | 252,387 |
| Jul 30, 2025 | 58.70 | 60.50 | 58.70 | 59.10 | 59.04 | 0.51% | 199,079 |
| Jul 29, 2025 | 60.70 | 60.80 | 58.60 | 58.80 | 58.75 | -2.16% | 274,169 |
| Jul 28, 2025 | 61.20 | 61.70 | 59.70 | 60.10 | 60.04 | -1.31% | 386,287 |
| Jul 27, 2025 | 63.10 | 63.10 | 60.60 | 60.90 | 60.84 | -2.09% | 277,393 |
| Jul 24, 2025 | 61.90 | 64.20 | 61.90 | 62.20 | 62.14 | 0.97% | 738,398 |
| Jul 23, 2025 | 61.10 | 61.80 | 60.30 | 61.60 | 61.54 | 1.32% | 322,810 |
| Jul 22, 2025 | 61.30 | 62.00 | 60.50 | 60.80 | 60.74 | -0.16% | 273,329 |
| Jul 21, 2025 | 61.00 | 63.10 | 60.60 | 60.90 | 60.84 | -0.16% | 321,803 |
| Jul 20, 2025 | 62.10 | 63.10 | 60.70 | 61.00 | 60.94 | -2.56% | 413,984 |
| Jul 17, 2025 | 63.10 | 64.00 | 62.30 | 62.60 | 62.54 | - | 439,111 |
| Jul 16, 2025 | 63.70 | 64.20 | 62.30 | 62.60 | 62.54 | -1.73% | 493,893 |
| Jul 15, 2025 | 62.40 | 66.30 | 61.70 | 63.70 | 63.64 | 2.58% | 909,517 |
| Jul 14, 2025 | 64.50 | 64.70 | 61.50 | 62.10 | 62.04 | -3.12% | 684,276 |