Legacy Footwear PLC (DSE:LEGACYFOOT)
Bangladesh
· Delayed Price · Currency is BDT 51.30
-1.90 (-3.57%)
At close: Mar 8, 2026
Legacy Footwear Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 5, 2026 | 53.10 | 54.00 | 52.90 | 53.20 | 53.20 | 0.38% | 47,076 |
| Mar 4, 2026 | 54.10 | 54.10 | 52.60 | 53.00 | 53.00 | - | 88,030 |
| Mar 3, 2026 | 53.00 | 55.60 | 52.70 | 53.00 | 53.00 | -4.16% | 168,296 |
| Mar 2, 2026 | 54.70 | 56.00 | 54.70 | 55.30 | 55.30 | 0.73% | 139,205 |
| Mar 1, 2026 | 56.80 | 56.80 | 54.30 | 54.90 | 54.90 | -4.02% | 263,701 |
| Feb 26, 2026 | 58.00 | 58.50 | 56.90 | 57.20 | 57.20 | -0.69% | 242,344 |
| Feb 25, 2026 | 57.40 | 58.20 | 57.30 | 57.60 | 57.60 | 0.35% | 199,393 |
| Feb 24, 2026 | 57.00 | 58.40 | 56.60 | 57.40 | 57.40 | 0.70% | 267,839 |
| Feb 23, 2026 | 56.80 | 57.30 | 56.20 | 57.00 | 57.00 | 0.53% | 236,732 |
| Feb 22, 2026 | 55.90 | 57.00 | 55.10 | 56.70 | 56.70 | 1.98% | 142,519 |
| Feb 19, 2026 | 56.20 | 56.80 | 55.40 | 55.60 | 55.60 | -1.07% | 103,759 |
| Feb 18, 2026 | 55.80 | 58.00 | 55.30 | 56.20 | 56.20 | 1.08% | 487,275 |
| Feb 17, 2026 | 56.00 | 57.00 | 54.90 | 55.60 | 55.60 | -0.54% | 318,068 |
| Feb 16, 2026 | 54.50 | 57.40 | 53.70 | 55.90 | 55.90 | 3.14% | 447,201 |
| Feb 15, 2026 | 54.00 | 54.70 | 52.80 | 54.20 | 54.20 | 3.04% | 256,845 |
| Feb 10, 2026 | 52.60 | 53.30 | 52.10 | 52.60 | 52.60 | 1.35% | 173,545 |
| Feb 9, 2026 | 51.90 | 52.80 | 51.30 | 51.90 | 51.90 | -0.19% | 216,432 |
| Feb 8, 2026 | 52.80 | 53.10 | 51.90 | 52.00 | 52.00 | -0.95% | 132,471 |
| Feb 5, 2026 | 51.10 | 53.30 | 51.00 | 52.50 | 52.50 | 2.74% | 229,176 |
| Feb 3, 2026 | 51.50 | 52.00 | 50.80 | 51.10 | 51.10 | -0.78% | 173,945 |
| Feb 2, 2026 | 51.50 | 52.30 | 51.50 | 51.50 | 51.50 | -0.58% | 122,490 |
| Feb 1, 2026 | 53.00 | 53.00 | 51.60 | 51.80 | 51.80 | -2.45% | 139,748 |
| Jan 29, 2026 | 54.30 | 54.30 | 52.90 | 53.10 | 53.10 | -1.12% | 90,293 |
| Jan 28, 2026 | 54.10 | 54.70 | 53.60 | 53.70 | 53.70 | -0.56% | 134,555 |
| Jan 27, 2026 | 53.50 | 54.40 | 53.30 | 54.00 | 54.00 | 0.93% | 123,253 |
| Jan 26, 2026 | 53.50 | 54.60 | 53.40 | 53.50 | 53.50 | -0.93% | 76,056 |
| Jan 25, 2026 | 54.10 | 54.90 | 53.90 | 54.00 | 54.00 | -0.18% | 82,891 |
| Jan 22, 2026 | 55.20 | 55.20 | 53.90 | 54.10 | 54.10 | -1.28% | 139,141 |
| Jan 21, 2026 | 55.00 | 55.40 | 54.40 | 54.80 | 54.80 | -0.18% | 109,030 |
| Jan 20, 2026 | 55.10 | 55.40 | 54.70 | 54.90 | 54.90 | -0.18% | 150,671 |
| Jan 19, 2026 | 55.00 | 55.90 | 54.90 | 55.00 | 55.00 | 0.92% | 122,262 |
| Jan 18, 2026 | 54.70 | 54.90 | 54.10 | 54.50 | 54.50 | 0.55% | 88,759 |
| Jan 15, 2026 | 54.20 | 55.30 | 54.20 | 54.20 | 54.20 | -0.55% | 101,208 |
| Jan 14, 2026 | 54.50 | 54.90 | 53.80 | 54.50 | 54.50 | 0.74% | 61,874 |
| Jan 13, 2026 | 55.80 | 55.80 | 54.10 | 54.10 | 54.10 | -1.64% | 104,073 |
| Jan 12, 2026 | 55.30 | 55.70 | 54.50 | 55.00 | 55.00 | -0.36% | 174,150 |
| Jan 11, 2026 | 55.30 | 56.80 | 54.80 | 55.20 | 55.20 | 0.36% | 216,585 |
| Jan 8, 2026 | 54.80 | 55.20 | 54.20 | 55.00 | 55.00 | 1.29% | 90,069 |
| Jan 7, 2026 | 54.70 | 54.80 | 53.90 | 54.30 | 54.30 | 0.18% | 79,734 |
| Jan 6, 2026 | 54.80 | 54.80 | 53.90 | 54.20 | 54.20 | - | 89,161 |
| Jan 5, 2026 | 54.80 | 55.60 | 54.00 | 54.20 | 54.20 | -0.55% | 125,022 |
| Jan 4, 2026 | 54.90 | 56.40 | 54.10 | 54.50 | 54.50 | -0.73% | 151,895 |
| Jan 1, 2026 | 54.20 | 55.80 | 53.70 | 54.90 | 54.90 | 2.62% | 87,121 |
| Dec 30, 2025 | 53.50 | 54.30 | 53.10 | 53.50 | 53.50 | - | 63,776 |
| Dec 29, 2025 | 53.70 | 54.40 | 53.00 | 53.50 | 53.50 | -0.37% | 42,876 |
| Dec 28, 2025 | 48.90 | 54.50 | 48.90 | 53.70 | 53.70 | - | 71,352 |
| Dec 24, 2025 | 53.30 | 54.50 | 53.00 | 53.70 | 53.70 | 0.94% | 48,344 |
| Dec 23, 2025 | 53.20 | 55.20 | 52.80 | 53.20 | 53.20 | -2.03% | 84,978 |
| Dec 22, 2025 | 53.00 | 54.70 | 53.00 | 54.30 | 54.30 | 3.04% | 59,362 |
| Dec 21, 2025 | 52.80 | 53.50 | 51.00 | 52.70 | 52.70 | -0.38% | 108,439 |
| Dec 18, 2025 | 54.60 | 55.10 | 52.50 | 52.90 | 52.90 | -2.94% | 117,603 |
| Dec 17, 2025 | 54.50 | 56.30 | 54.10 | 54.50 | 54.50 | -1.45% | 109,836 |
| Dec 15, 2025 | 57.60 | 57.60 | 55.00 | 55.30 | 55.30 | -3.32% | 120,077 |
| Dec 14, 2025 | 57.80 | 58.30 | 56.50 | 57.20 | 57.20 | 1.06% | 195,978 |
| Dec 11, 2025 | 57.20 | 57.20 | 55.50 | 56.60 | 56.60 | 1.25% | 96,139 |
| Dec 10, 2025 | 55.90 | 58.00 | 55.60 | 55.90 | 55.90 | -1.24% | 158,829 |
| Dec 9, 2025 | 55.90 | 56.80 | 55.50 | 56.60 | 56.60 | 2.91% | 98,600 |
| Dec 8, 2025 | 55.00 | 55.40 | 54.00 | 55.00 | 55.00 | 1.29% | 57,354 |
| Dec 7, 2025 | 54.80 | 55.40 | 53.90 | 54.30 | 54.30 | -0.73% | 49,142 |
| Dec 4, 2025 | 56.10 | 56.70 | 54.30 | 54.70 | 54.70 | -2.67% | 83,554 |
| Dec 3, 2025 | 57.70 | 59.00 | 55.10 | 56.20 | 56.20 | -2.60% | 96,362 |
| Dec 2, 2025 | 58.00 | 58.00 | 57.00 | 57.70 | 57.70 | 0.52% | 146,347 |
| Dec 1, 2025 | 59.10 | 60.20 | 56.80 | 57.40 | 57.40 | -2.71% | 254,183 |
| Nov 30, 2025 | 57.70 | 60.00 | 57.00 | 59.00 | 59.00 | 4.06% | 391,633 |
| Nov 27, 2025 | 57.00 | 57.30 | 56.00 | 56.70 | 56.70 | 0.89% | 145,139 |
| Nov 26, 2025 | 56.20 | 58.30 | 55.90 | 56.20 | 56.20 | -2.09% | 165,398 |
| Nov 25, 2025 | 57.40 | 59.40 | 57.00 | 57.40 | 57.40 | -1.37% | 227,001 |
| Nov 24, 2025 | 58.20 | 60.50 | 57.00 | 58.20 | 58.20 | 1.22% | 341,011 |
| Nov 23, 2025 | 54.90 | 58.30 | 53.00 | 57.50 | 57.50 | 6.09% | 181,872 |
| Nov 20, 2025 | 55.00 | 56.00 | 53.50 | 54.20 | 54.20 | 0.93% | 260,916 |
| Nov 18, 2025 | 52.40 | 54.90 | 51.30 | 53.70 | 53.65 | 2.09% | 214,535 |
| Nov 17, 2025 | 51.20 | 53.20 | 51.20 | 52.60 | 52.55 | 3.14% | 126,061 |
| Nov 16, 2025 | 48.50 | 52.40 | 46.20 | 51.00 | 50.95 | 6.25% | 116,788 |
| Nov 13, 2025 | 51.50 | 52.60 | 47.00 | 48.00 | 47.96 | -6.61% | 158,354 |
| Nov 12, 2025 | 53.40 | 53.40 | 51.00 | 51.40 | 51.35 | -1.72% | 40,907 |
| Nov 11, 2025 | 53.00 | 53.50 | 51.70 | 52.30 | 52.25 | - | 113,110 |
| Nov 10, 2025 | 52.90 | 54.00 | 51.20 | 52.30 | 52.25 | -1.32% | 107,823 |
| Nov 9, 2025 | 55.40 | 56.50 | 52.00 | 53.00 | 52.95 | -4.33% | 155,758 |
| Nov 6, 2025 | 56.00 | 56.40 | 54.10 | 55.40 | 55.35 | -1.07% | 158,271 |
| Nov 5, 2025 | 56.90 | 57.70 | 55.00 | 56.00 | 55.95 | 1.45% | 144,920 |
| Nov 4, 2025 | 58.00 | 58.80 | 55.00 | 55.20 | 55.15 | -1.60% | 219,393 |
| Nov 3, 2025 | 60.10 | 60.90 | 55.00 | 56.10 | 56.05 | -7.12% | 272,717 |
| Nov 2, 2025 | 60.60 | 61.80 | 59.60 | 60.40 | 60.34 | 0.17% | 346,745 |
| Oct 30, 2025 | 57.60 | 61.00 | 57.50 | 60.30 | 60.24 | 5.79% | 363,583 |
| Oct 29, 2025 | 55.00 | 58.40 | 54.00 | 57.00 | 56.95 | 3.26% | 253,132 |
| Oct 28, 2025 | 55.50 | 56.80 | 54.70 | 55.20 | 55.15 | 1.47% | 163,284 |
| Oct 27, 2025 | 55.60 | 56.20 | 54.10 | 54.40 | 54.35 | -2.86% | 107,628 |
| Oct 26, 2025 | 55.50 | 56.70 | 55.00 | 56.00 | 55.95 | 2.94% | 189,096 |
| Oct 23, 2025 | 51.90 | 55.70 | 51.80 | 54.40 | 54.35 | 5.43% | 230,074 |
| Oct 22, 2025 | 52.30 | 52.30 | 50.70 | 51.60 | 51.55 | -0.77% | 71,801 |
| Oct 21, 2025 | 52.00 | 54.60 | 51.80 | 52.00 | 51.95 | 0.58% | 203,054 |
| Oct 20, 2025 | 50.10 | 51.90 | 49.80 | 51.70 | 51.65 | 3.40% | 110,871 |
| Oct 19, 2025 | 53.40 | 53.40 | 49.80 | 50.00 | 49.95 | -6.37% | 166,300 |
| Oct 16, 2025 | 55.00 | 55.70 | 52.70 | 53.40 | 53.35 | -1.11% | 154,386 |
| Oct 15, 2025 | 58.80 | 58.90 | 53.30 | 54.00 | 53.95 | -7.85% | 154,389 |
| Oct 14, 2025 | 60.10 | 61.10 | 58.30 | 58.60 | 58.55 | -1.68% | 106,128 |
| Oct 13, 2025 | 60.00 | 60.50 | 59.20 | 59.60 | 59.54 | 1.02% | 124,812 |
| Oct 12, 2025 | 60.80 | 62.00 | 58.70 | 59.00 | 58.95 | -2.96% | 134,812 |
| Oct 9, 2025 | 62.40 | 63.60 | 60.50 | 60.80 | 60.74 | -0.82% | 155,046 |
| Oct 8, 2025 | 64.40 | 64.40 | 60.50 | 61.30 | 61.24 | -4.96% | 242,408 |