Legacy Footwear PLC (DSE:LEGACYFOOT)
Bangladesh
· Delayed Price · Currency is BDT 76.30
-3.70 (-4.63%)
At close: Apr 28, 2026
Legacy Footwear Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 27, 2026 | 82.50 | 83.40 | 79.50 | 80.00 | 80.00 | -2.68% | 728,620 |
| Apr 26, 2026 | 82.20 | 84.00 | 81.30 | 82.20 | 82.20 | -0.12% | 664,792 |
| Apr 23, 2026 | 82.30 | 85.40 | 79.60 | 82.30 | 82.30 | 2.87% | 1,004,859 |
| Apr 22, 2026 | 82.90 | 83.50 | 79.30 | 80.00 | 80.00 | -2.91% | 982,632 |
| Apr 21, 2026 | 82.40 | 84.10 | 79.30 | 82.40 | 82.40 | 3.78% | 1,200,915 |
| Apr 20, 2026 | 77.10 | 81.00 | 76.90 | 79.40 | 79.40 | 2.98% | 1,187,976 |
| Apr 19, 2026 | 77.00 | 82.00 | 76.30 | 77.10 | 77.10 | 0.78% | 1,713,395 |
| Apr 16, 2026 | 70.00 | 78.50 | 70.00 | 76.50 | 76.50 | 6.25% | 1,429,265 |
| Apr 15, 2026 | 72.00 | 76.00 | 71.60 | 72.00 | 72.00 | -1.50% | 783,603 |
| Apr 13, 2026 | 70.90 | 74.50 | 70.00 | 73.10 | 73.10 | 3.98% | 1,239,794 |
| Apr 12, 2026 | 69.00 | 72.40 | 67.90 | 70.30 | 70.30 | 1.74% | 700,184 |
| Apr 9, 2026 | 69.10 | 71.90 | 64.70 | 69.10 | 69.10 | 4.22% | 1,120,760 |
| Apr 8, 2026 | 66.00 | 67.60 | 65.90 | 66.30 | 66.30 | 1.84% | 772,276 |
| Apr 7, 2026 | 61.00 | 66.50 | 61.00 | 65.10 | 65.10 | 7.25% | 982,797 |
| Apr 6, 2026 | 59.80 | 61.30 | 58.30 | 60.70 | 60.70 | 2.71% | 257,507 |
| Apr 5, 2026 | 61.00 | 61.20 | 58.70 | 59.10 | 59.10 | -4.06% | 344,434 |
| Apr 2, 2026 | 61.60 | 62.30 | 60.40 | 61.60 | 61.60 | 1.15% | 390,140 |
| Apr 1, 2026 | 60.90 | 62.10 | 60.60 | 60.90 | 60.90 | -0.16% | 296,668 |
| Mar 31, 2026 | 62.60 | 62.60 | 60.40 | 61.00 | 61.00 | -2.56% | 435,180 |
| Mar 30, 2026 | 61.80 | 63.90 | 61.20 | 62.60 | 62.60 | 2.45% | 677,939 |
| Mar 29, 2026 | 59.00 | 61.50 | 56.90 | 61.10 | 61.10 | 4.44% | 717,347 |
| Mar 25, 2026 | 58.50 | 60.00 | 57.70 | 58.50 | 58.50 | -1.35% | 218,623 |
| Mar 24, 2026 | 57.10 | 60.30 | 56.30 | 59.30 | 59.30 | 3.85% | 533,860 |
| Mar 16, 2026 | 54.40 | 57.60 | 53.70 | 57.10 | 57.10 | 6.13% | 311,956 |
| Mar 15, 2026 | 54.80 | 55.30 | 53.50 | 53.80 | 53.80 | -1.10% | 104,516 |
| Mar 12, 2026 | 54.20 | 54.60 | 53.30 | 54.40 | 54.40 | 1.30% | 106,208 |
| Mar 11, 2026 | 53.40 | 54.20 | 52.70 | 53.70 | 53.70 | 0.75% | 70,459 |
| Mar 10, 2026 | 52.80 | 53.50 | 51.70 | 53.30 | 53.30 | 3.29% | 97,248 |
| Mar 9, 2026 | 51.30 | 52.40 | 51.30 | 51.60 | 51.60 | 0.58% | 104,583 |
| Mar 8, 2026 | 53.20 | 53.20 | 51.00 | 51.30 | 51.30 | -3.57% | 84,263 |
| Mar 5, 2026 | 53.10 | 54.00 | 52.90 | 53.20 | 53.20 | 0.38% | 47,076 |
| Mar 4, 2026 | 54.10 | 54.10 | 52.60 | 53.00 | 53.00 | - | 88,030 |
| Mar 3, 2026 | 53.00 | 55.60 | 52.70 | 53.00 | 53.00 | -4.16% | 168,296 |
| Mar 2, 2026 | 54.70 | 56.00 | 54.70 | 55.30 | 55.30 | 0.73% | 139,205 |
| Mar 1, 2026 | 56.80 | 56.80 | 54.30 | 54.90 | 54.90 | -4.02% | 263,701 |
| Feb 26, 2026 | 58.00 | 58.50 | 56.90 | 57.20 | 57.20 | -0.69% | 242,344 |
| Feb 25, 2026 | 57.40 | 58.20 | 57.30 | 57.60 | 57.60 | 0.35% | 199,393 |
| Feb 24, 2026 | 57.00 | 58.40 | 56.60 | 57.40 | 57.40 | 0.70% | 267,839 |
| Feb 23, 2026 | 56.80 | 57.30 | 56.20 | 57.00 | 57.00 | 0.53% | 236,732 |
| Feb 22, 2026 | 55.90 | 57.00 | 55.10 | 56.70 | 56.70 | 1.98% | 142,519 |
| Feb 19, 2026 | 56.20 | 56.80 | 55.40 | 55.60 | 55.60 | -1.07% | 103,759 |
| Feb 18, 2026 | 55.80 | 58.00 | 55.30 | 56.20 | 56.20 | 1.08% | 487,275 |
| Feb 17, 2026 | 56.00 | 57.00 | 54.90 | 55.60 | 55.60 | -0.54% | 318,068 |
| Feb 16, 2026 | 54.50 | 57.40 | 53.70 | 55.90 | 55.90 | 3.14% | 447,201 |
| Feb 15, 2026 | 54.00 | 54.70 | 52.80 | 54.20 | 54.20 | 3.04% | 256,845 |
| Feb 10, 2026 | 52.60 | 53.30 | 52.10 | 52.60 | 52.60 | 1.35% | 173,545 |
| Feb 9, 2026 | 51.90 | 52.80 | 51.30 | 51.90 | 51.90 | -0.19% | 216,432 |
| Feb 8, 2026 | 52.80 | 53.10 | 51.90 | 52.00 | 52.00 | -0.95% | 132,471 |
| Feb 5, 2026 | 51.10 | 53.30 | 51.00 | 52.50 | 52.50 | 2.74% | 229,176 |
| Feb 3, 2026 | 51.50 | 52.00 | 50.80 | 51.10 | 51.10 | -0.78% | 173,945 |
| Feb 2, 2026 | 51.50 | 52.30 | 51.50 | 51.50 | 51.50 | -0.58% | 122,490 |
| Feb 1, 2026 | 53.00 | 53.00 | 51.60 | 51.80 | 51.80 | -2.45% | 139,748 |
| Jan 29, 2026 | 54.30 | 54.30 | 52.90 | 53.10 | 53.10 | -1.12% | 90,293 |
| Jan 28, 2026 | 54.10 | 54.70 | 53.60 | 53.70 | 53.70 | -0.56% | 134,555 |
| Jan 27, 2026 | 53.50 | 54.40 | 53.30 | 54.00 | 54.00 | 0.93% | 123,253 |
| Jan 26, 2026 | 53.50 | 54.60 | 53.40 | 53.50 | 53.50 | -0.93% | 76,056 |
| Jan 25, 2026 | 54.10 | 54.90 | 53.90 | 54.00 | 54.00 | -0.18% | 82,891 |
| Jan 22, 2026 | 55.20 | 55.20 | 53.90 | 54.10 | 54.10 | -1.28% | 139,141 |
| Jan 21, 2026 | 55.00 | 55.40 | 54.40 | 54.80 | 54.80 | -0.18% | 109,030 |
| Jan 20, 2026 | 55.10 | 55.40 | 54.70 | 54.90 | 54.90 | -0.18% | 150,671 |
| Jan 19, 2026 | 55.00 | 55.90 | 54.90 | 55.00 | 55.00 | 0.92% | 122,262 |
| Jan 18, 2026 | 54.70 | 54.90 | 54.10 | 54.50 | 54.50 | 0.55% | 88,759 |
| Jan 15, 2026 | 54.20 | 55.30 | 54.20 | 54.20 | 54.20 | -0.55% | 101,208 |
| Jan 14, 2026 | 54.50 | 54.90 | 53.80 | 54.50 | 54.50 | 0.74% | 61,874 |
| Jan 13, 2026 | 55.80 | 55.80 | 54.10 | 54.10 | 54.10 | -1.64% | 104,073 |
| Jan 12, 2026 | 55.30 | 55.70 | 54.50 | 55.00 | 55.00 | -0.36% | 174,150 |
| Jan 11, 2026 | 55.30 | 56.80 | 54.80 | 55.20 | 55.20 | 0.36% | 216,585 |
| Jan 8, 2026 | 54.80 | 55.20 | 54.20 | 55.00 | 55.00 | 1.29% | 90,069 |
| Jan 7, 2026 | 54.70 | 54.80 | 53.90 | 54.30 | 54.30 | 0.18% | 79,734 |
| Jan 6, 2026 | 54.80 | 54.80 | 53.90 | 54.20 | 54.20 | - | 89,161 |
| Jan 5, 2026 | 54.80 | 55.60 | 54.00 | 54.20 | 54.20 | -0.55% | 125,022 |
| Jan 4, 2026 | 54.90 | 56.40 | 54.10 | 54.50 | 54.50 | -0.73% | 151,895 |
| Jan 1, 2026 | 54.20 | 55.80 | 53.70 | 54.90 | 54.90 | 2.62% | 87,121 |
| Dec 30, 2025 | 53.50 | 54.30 | 53.10 | 53.50 | 53.50 | - | 63,776 |
| Dec 29, 2025 | 53.70 | 54.40 | 53.00 | 53.50 | 53.50 | -0.37% | 42,876 |
| Dec 28, 2025 | 48.90 | 54.50 | 48.90 | 53.70 | 53.70 | - | 71,352 |
| Dec 24, 2025 | 53.30 | 54.50 | 53.00 | 53.70 | 53.70 | 0.94% | 48,344 |
| Dec 23, 2025 | 53.20 | 55.20 | 52.80 | 53.20 | 53.20 | -2.03% | 84,978 |
| Dec 22, 2025 | 53.00 | 54.70 | 53.00 | 54.30 | 54.30 | 3.04% | 59,362 |
| Dec 21, 2025 | 52.80 | 53.50 | 51.00 | 52.70 | 52.70 | -0.38% | 108,439 |
| Dec 18, 2025 | 54.60 | 55.10 | 52.50 | 52.90 | 52.90 | -2.94% | 117,603 |
| Dec 17, 2025 | 54.50 | 56.30 | 54.10 | 54.50 | 54.50 | -1.45% | 109,836 |
| Dec 15, 2025 | 57.60 | 57.60 | 55.00 | 55.30 | 55.30 | -3.32% | 120,077 |
| Dec 14, 2025 | 57.80 | 58.30 | 56.50 | 57.20 | 57.20 | 1.06% | 195,978 |
| Dec 11, 2025 | 57.20 | 57.20 | 55.50 | 56.60 | 56.60 | 1.25% | 96,139 |
| Dec 10, 2025 | 55.90 | 58.00 | 55.60 | 55.90 | 55.90 | -1.24% | 158,829 |
| Dec 9, 2025 | 55.90 | 56.80 | 55.50 | 56.60 | 56.60 | 2.91% | 98,600 |
| Dec 8, 2025 | 55.00 | 55.40 | 54.00 | 55.00 | 55.00 | 1.29% | 57,354 |
| Dec 7, 2025 | 54.80 | 55.40 | 53.90 | 54.30 | 54.30 | -0.73% | 49,142 |
| Dec 4, 2025 | 56.10 | 56.70 | 54.30 | 54.70 | 54.70 | -2.67% | 83,554 |
| Dec 3, 2025 | 57.70 | 59.00 | 55.10 | 56.20 | 56.20 | -2.60% | 96,362 |
| Dec 2, 2025 | 58.00 | 58.00 | 57.00 | 57.70 | 57.70 | 0.52% | 146,347 |
| Dec 1, 2025 | 59.10 | 60.20 | 56.80 | 57.40 | 57.40 | -2.71% | 254,183 |
| Nov 30, 2025 | 57.70 | 60.00 | 57.00 | 59.00 | 59.00 | 4.06% | 391,633 |
| Nov 27, 2025 | 57.00 | 57.30 | 56.00 | 56.70 | 56.70 | 0.89% | 145,139 |
| Nov 26, 2025 | 56.20 | 58.30 | 55.90 | 56.20 | 56.20 | -2.09% | 165,398 |
| Nov 25, 2025 | 57.40 | 59.40 | 57.00 | 57.40 | 57.40 | -1.37% | 227,001 |
| Nov 24, 2025 | 58.20 | 60.50 | 57.00 | 58.20 | 58.20 | 1.22% | 341,011 |
| Nov 23, 2025 | 54.90 | 58.30 | 53.00 | 57.50 | 57.50 | 6.09% | 181,872 |
| Nov 20, 2025 | 55.00 | 56.00 | 53.50 | 54.20 | 54.20 | 0.93% | 260,916 |