Skip to main content
Tamijuddin Textile Mills PLC (DSE:TAMIJTEX)
Bangladesh flag Bangladesh · Delayed Price · Currency is BDT
117.80
-3.84 (-3.15%)
At close: Dec 4, 2025

Tamijuddin Textile Mills Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 2025125.80125.80115.00117.80117.80-4.01%84,555
Dec 2, 2025120.00123.64117.91122.73121.641.89%87,907
Dec 1, 2025125.09125.09119.73120.46119.38-3.78%82,680
Nov 30, 2025125.46129.64124.09125.18124.070.36%181,256
Nov 27, 2025121.91126.36121.82124.73123.621.86%124,252
Nov 26, 2025120.91123.64120.00122.46121.370.60%81,500
Nov 25, 2025123.36125.46118.64121.73120.65-1.25%140,856
Nov 24, 2025119.09125.36119.09123.27122.183.83%143,089
Nov 23, 2025112.91119.46112.91118.73117.672.75%67,480
Nov 20, 2025116.55119.91115.00115.55114.52-0.86%89,139
Nov 19, 2025116.09117.09112.36116.55115.511.91%57,360
Nov 18, 2025109.91115.46109.91114.36113.354.75%55,403
Nov 17, 2025109.82113.27107.27109.18108.21-51,607
Nov 16, 2025109.00109.64101.46109.18108.214.34%55,775
Nov 13, 2025109.27109.27103.64104.64103.71-5.03%58,312
Nov 12, 2025114.55114.55109.55110.18109.20-1.94%47,573
Nov 11, 2025115.64117.18111.91112.36111.36-1.98%54,622
Nov 10, 2025115.55118.00109.55114.64113.62-0.71%43,906
Nov 9, 2025123.91126.18113.64115.46114.43-6.69%137,199
Nov 6, 2025119.09124.55116.36123.73122.635.10%105,815
Nov 5, 2025121.73123.64115.46117.73116.68-2.26%134,886
Nov 4, 2025125.18128.18119.55120.46119.38-2.29%76,825
Nov 3, 2025134.73134.73122.73123.27122.18-8.50%228,217
Nov 2, 2025136.36140.64133.18134.73133.530.95%121,573
Oct 30, 2025125.82139.09122.73133.46132.2713.71%446,992
Oct 29, 2025112.73119.09112.09117.36116.323.20%27,377
Oct 28, 2025117.27117.27113.36113.73112.72-1.34%15,679
Oct 27, 2025117.27117.27112.73115.27114.25-0.70%14,022
Oct 26, 2025117.27119.18114.55116.09115.06-0.39%35,249
Oct 23, 2025109.09118.00108.09116.55115.517.46%50,625
Oct 22, 2025107.18109.00106.82108.46107.49-0.17%11,693
Oct 21, 2025112.55113.09107.36108.64107.67-1.08%20,347
Oct 20, 2025101.82110.36101.36109.82108.845.97%24,530
Oct 19, 2025108.27108.27101.82103.64102.72-4.92%24,350
Oct 16, 2025111.82114.55106.46109.00108.03-2.68%27,790
Oct 15, 2025116.55116.82110.00112.00111.00-4.50%19,867
Oct 14, 2025117.82121.64116.36117.27116.23-0.31%60,937
Oct 13, 2025122.46122.46114.91117.64116.59-1.90%26,657
Oct 12, 2025120.36123.55119.46119.91118.84-1.20%29,786
Oct 9, 2025126.00126.00120.00121.36120.28-1.69%17,047
Oct 8, 2025127.00127.00122.73123.46122.36-1.52%30,171
Oct 7, 2025130.73130.73124.73125.36124.25-1.29%61,884
Oct 6, 2025129.55131.82125.64127.00125.87-1.20%63,131
Oct 5, 2025129.36131.00127.46128.55127.40-0.63%43,166
Sep 30, 2025132.36134.46129.09129.36128.21-2.27%83,530
Sep 29, 2025135.82135.82131.36132.36131.19-1.49%52,406
Sep 28, 2025130.46138.91129.36134.36133.173.00%70,727
Sep 25, 2025130.00134.55129.18130.46129.29-1.64%97,390
Sep 24, 2025136.36136.36131.55132.64131.46-1.02%67,448
Sep 23, 2025128.00136.18124.73134.00132.816.50%102,697
Sep 22, 2025128.91128.91123.64125.82124.700.44%35,283
Sep 21, 2025130.91132.73124.55125.27124.16-3.43%68,899
Sep 18, 2025135.46137.27128.18129.73128.57-4.04%97,601
Sep 17, 2025138.00143.91132.73135.18133.980.07%127,097
Sep 16, 2025141.55141.82134.09135.09133.89-3.82%157,686
Sep 15, 2025149.55151.00140.00140.46139.21-5.33%160,333
Sep 14, 2025141.64154.00141.64148.36147.044.62%301,505
Sep 11, 2025150.00150.00136.91141.82140.56-0.26%200,329
Sep 10, 2025131.46142.18131.46142.18140.929.99%387,140
Sep 9, 2025125.36132.55125.36129.27128.126.68%201,619
Sep 8, 2025125.46125.73113.64121.18120.10-3.05%59,398
Sep 7, 2025121.82125.91121.64125.00123.892.84%57,284
Sep 4, 2025122.73123.73121.09121.55120.47-1.62%58,183
Sep 3, 2025126.09126.09122.73123.55122.45-0.80%40,243
Sep 2, 2025125.18129.09123.73124.55123.440.29%57,367
Sep 1, 2025124.55125.09122.09124.18123.080.96%63,500
Aug 31, 2025123.27124.91122.00123.00121.91-0.15%35,944
Aug 28, 2025124.27124.55121.46123.18122.090.67%17,535
Aug 27, 2025124.09124.09121.00122.36121.28-0.30%36,791
Aug 26, 2025125.46126.36121.82122.73121.64-1.39%54,223
Aug 25, 2025126.18131.64122.91124.46123.35-1.23%85,523
Aug 24, 2025122.73127.18122.27126.00124.883.20%80,628
Aug 21, 2025118.55122.73118.55122.09121.012.75%37,643
Aug 20, 2025123.18123.18118.64118.82117.76-2.10%45,457
Aug 19, 2025125.46125.46121.00121.36120.28-0.96%63,764
Aug 18, 2025126.00128.64121.91122.55121.46-2.04%86,953
Aug 17, 2025127.27130.09123.46125.09123.98-0.15%84,860
Aug 14, 2025120.64126.09119.27125.27124.164.00%78,795
Aug 13, 2025120.91124.00119.55120.46119.38-1.27%62,428
Aug 12, 2025123.55127.27121.09122.00120.92-0.22%71,853
Aug 11, 2025126.27127.73121.09122.27121.19-2.25%90,407
Aug 10, 2025120.91130.00120.91125.09123.985.28%161,778
Aug 7, 2025115.18122.00114.91118.82117.763.24%127,345
Aug 6, 2025110.00116.36110.00115.09114.075.06%39,073
Aug 4, 2025113.46113.46108.27109.55108.57-2.35%41,257
Aug 3, 2025119.09121.00111.27112.18111.18-2.68%102,546
Jul 31, 2025116.55120.91114.55115.27114.251.20%94,745
Jul 30, 2025106.36115.00106.36113.91112.907.09%112,204
Jul 29, 2025107.27108.00105.46106.36105.42-0.34%8,203
Jul 28, 2025107.36109.82106.09106.73105.78-0.68%26,721
Jul 27, 2025108.18110.82106.73107.46106.50-0.67%27,171
Jul 24, 2025111.82111.82107.27108.18107.22-1.16%36,465
Jul 23, 2025110.91112.64108.64109.46108.48-0.74%42,126
Jul 22, 2025108.18112.46108.18110.27109.291.51%50,287
Jul 21, 2025113.91113.91106.36108.64107.67-3.16%70,846
Jul 20, 2025116.73117.18109.18112.18111.18-2.06%60,193
Jul 17, 2025115.82119.18113.73114.55113.53-0.32%81,221
Jul 16, 2025119.09119.09113.73114.91113.89-3.51%90,245
Jul 15, 2025110.73119.46110.73119.09118.039.62%208,280
Jul 14, 2025108.36110.46103.55108.64107.670.84%134,768