Skip to main content
Tamijuddin Textile Mills PLC (DSE:TAMIJTEX)
Bangladesh flag Bangladesh · Delayed Price · Currency is BDT
104.80
-6.00 (-5.42%)
At close: Mar 8, 2026

Tamijuddin Textile Mills Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 5, 2026110.80115.40110.80110.80110.80-2.55%19,030
Mar 4, 2026113.70117.30113.00113.70113.700.18%50,348
Mar 3, 2026113.50119.80112.10113.50113.50-4.78%67,251
Mar 2, 2026119.90121.80118.90119.20119.200.17%36,676
Mar 1, 2026120.20122.00117.00119.00119.00-4.65%81,045
Feb 26, 2026124.80126.90123.60124.80124.80-0.56%74,845
Feb 25, 2026123.80126.80123.80125.50125.501.78%145,829
Feb 24, 2026123.30124.90122.30123.30123.301.15%111,169
Feb 23, 2026123.40123.40121.50121.90121.900.66%49,254
Feb 22, 2026121.00122.50120.00121.10121.100.25%41,187
Feb 19, 2026120.80124.80120.30120.80120.80-1.87%44,468
Feb 18, 2026123.00125.90122.10123.10123.10-140,337
Feb 17, 2026121.00125.00121.00123.10123.101.32%87,336
Feb 16, 2026123.40124.00120.90121.50121.50-1.14%54,317
Feb 15, 2026133.00133.00121.10122.90122.901.24%89,336
Feb 10, 2026121.40125.00120.00121.40121.401.68%37,629
Feb 9, 2026118.40121.00117.40119.40119.401.62%24,445
Feb 8, 2026116.30118.50116.30117.50117.500.69%19,939
Feb 5, 2026118.50118.80116.10116.70116.70-1.52%30,238
Feb 3, 2026119.00119.00118.00118.50118.500.34%26,754
Feb 2, 2026117.70119.30117.70118.10118.101.03%44,648
Feb 1, 2026116.50117.60115.90116.90116.900.52%26,613
Jan 29, 2026118.40118.50116.10116.30116.30-0.94%23,453
Jan 28, 2026119.90119.90117.30117.40117.40-1.10%28,845
Jan 27, 2026117.20119.00115.90118.70118.701.28%36,472
Jan 26, 2026117.30119.00116.30117.20117.20-0.59%22,353
Jan 25, 2026120.20120.20117.10117.90117.90-2.24%58,012
Jan 22, 2026120.60121.70120.10120.60120.600.17%27,338
Jan 21, 2026121.30121.90120.00120.40120.40-0.58%53,354
Jan 20, 2026130.00130.10120.80121.10121.10-0.82%46,347
Jan 19, 2026122.10126.10121.80122.10122.10-1.45%37,762
Jan 18, 2026121.30124.50120.10123.90123.903.42%36,952
Jan 15, 2026121.70122.50119.30119.80119.80-0.08%16,636
Jan 14, 2026121.70121.80119.40119.90119.90-0.08%15,290
Jan 13, 2026122.00123.90119.50120.00120.00-0.17%21,407
Jan 12, 2026122.00122.00119.90120.20120.20-0.33%20,399
Jan 11, 2026124.40124.40120.00120.60120.60-1.71%23,569
Jan 8, 2026122.70124.00121.00122.70122.701.24%35,541
Jan 7, 2026121.20123.00120.20121.20121.20-0.25%14,325
Jan 6, 2026111.00123.30111.00121.50121.50-0.33%27,729
Jan 5, 2026123.10124.80121.30121.90121.90-1.14%27,626
Jan 4, 2026125.40125.40123.00123.30123.30-1.36%29,035
Jan 1, 2026126.00126.50124.30125.00125.001.30%37,410
Dec 30, 2025127.80127.80122.50123.40123.40-1.52%44,074
Dec 29, 2025127.70127.70122.90125.30125.30-0.16%31,885
Dec 28, 2025125.20128.00123.70125.50125.503.12%122,145
Dec 24, 2025119.30122.80118.20121.70121.700.25%35,796
Dec 23, 2025121.40124.40120.10121.40121.40-0.82%50,912
Dec 22, 2025122.40125.20118.50122.40122.403.29%89,542
Dec 21, 2025113.10119.00112.70118.50118.503.58%18,235
Dec 18, 2025116.50118.00114.10114.40114.40-1.55%34,271
Dec 17, 2025119.10120.90116.10116.20116.20-2.84%28,264
Dec 15, 2025121.00122.20118.30119.60119.60-0.91%27,979
Dec 14, 2025120.50123.50120.10120.70120.70-0.17%44,455
Dec 11, 2025118.70121.20118.50120.90120.901.60%26,520
Dec 10, 2025121.20122.70118.60119.00119.00-1.41%34,480
Dec 9, 2025119.80123.90119.80120.70120.702.46%57,081
Dec 8, 2025116.00119.20116.00117.80117.801.46%26,758
Dec 7, 2025118.30118.30115.50116.10116.10-1.44%26,309
Dec 4, 2025125.80125.80115.00117.80117.80-4.01%84,555
Dec 2, 2025120.00123.64117.91122.73121.641.89%87,907
Dec 1, 2025125.09125.09119.73120.46119.38-3.78%82,680
Nov 30, 2025125.46129.64124.09125.18124.070.36%181,256
Nov 27, 2025121.91126.36121.82124.73123.621.86%124,252
Nov 26, 2025120.91123.64120.00122.46121.370.60%81,500
Nov 25, 2025123.36125.46118.64121.73120.65-1.25%140,856
Nov 24, 2025119.09125.36119.09123.27122.183.83%143,089
Nov 23, 2025112.91119.46112.91118.73117.672.75%67,480
Nov 20, 2025116.55119.91115.00115.55114.52-0.86%89,139
Nov 19, 2025116.09117.09112.36116.55115.511.91%57,360
Nov 18, 2025109.91115.46109.91114.36113.354.75%55,403
Nov 17, 2025109.82113.27107.27109.18108.21-51,607
Nov 16, 2025109.00109.64101.46109.18108.214.34%55,775
Nov 13, 2025109.27109.27103.64104.64103.71-5.03%58,312
Nov 12, 2025114.55114.55109.55110.18109.20-1.94%47,573
Nov 11, 2025115.64117.18111.91112.36111.36-1.98%54,622
Nov 10, 2025115.55118.00109.55114.64113.62-0.71%43,906
Nov 9, 2025123.91126.18113.64115.46114.43-6.69%137,199
Nov 6, 2025119.09124.55116.36123.73122.635.10%105,815
Nov 5, 2025121.73123.64115.46117.73116.68-2.26%134,886
Nov 4, 2025125.18128.18119.55120.46119.38-2.29%76,825
Nov 3, 2025134.73134.73122.73123.27122.18-8.50%228,217
Nov 2, 2025136.36140.64133.18134.73133.530.95%121,573
Oct 30, 2025125.82139.09122.73133.46132.2713.71%446,992
Oct 29, 2025112.73119.09112.09117.36116.323.20%27,377
Oct 28, 2025117.27117.27113.36113.73112.72-1.34%15,679
Oct 27, 2025117.27117.27112.73115.27114.25-0.70%14,022
Oct 26, 2025117.27119.18114.55116.09115.06-0.39%35,249
Oct 23, 2025109.09118.00108.09116.55115.517.46%50,625
Oct 22, 2025107.18109.00106.82108.46107.49-0.17%11,693
Oct 21, 2025112.55113.09107.36108.64107.67-1.08%20,347
Oct 20, 2025101.82110.36101.36109.82108.845.97%24,530
Oct 19, 2025108.27108.27101.82103.64102.72-4.92%24,350
Oct 16, 2025111.82114.55106.46109.00108.03-2.68%27,790
Oct 15, 2025116.55116.82110.00112.00111.00-4.50%19,867
Oct 14, 2025117.82121.64116.36117.27116.23-0.31%60,937
Oct 13, 2025122.46122.46114.91117.64116.59-1.90%26,657
Oct 12, 2025120.36123.55119.46119.91118.84-1.20%29,786
Oct 9, 2025126.00126.00120.00121.36120.28-1.69%17,047
Oct 8, 2025127.00127.00122.73123.46122.36-1.52%30,171