Skip to main content
Tamijuddin Textile Mills PLC (DSE:TAMIJTEX)
Bangladesh flag Bangladesh · Delayed Price · Currency is BDT
119.00
-0.60 (-0.50%)
At close: Apr 28, 2026

Tamijuddin Textile Mills Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 2026121.60121.60118.50119.00119.00-0.50%31,755
Apr 27, 2026122.70124.30119.10119.60119.60-1.64%66,752
Apr 26, 2026127.00129.60120.00121.60121.60-4.18%172,100
Apr 23, 2026127.00129.00126.00126.90126.901.68%210,474
Apr 22, 2026122.50128.90121.00124.80124.803.83%208,883
Apr 21, 2026120.20122.10119.40120.20120.200.84%85,431
Apr 20, 2026122.50124.90118.90119.20119.20-1.89%171,298
Apr 19, 2026115.00123.30115.00121.50121.507.05%215,553
Apr 16, 2026117.00117.00112.50113.50113.50-1.48%35,382
Apr 15, 2026116.00118.20115.00115.20115.20-0.60%39,374
Apr 13, 2026118.30119.10114.90115.90115.90-0.77%81,197
Apr 12, 2026118.00119.20115.50116.80116.800.17%85,364
Apr 9, 2026115.90122.20113.50116.60116.600.60%145,406
Apr 8, 2026113.90116.60113.60115.90115.903.48%57,987
Apr 7, 2026110.00112.40110.00112.00112.002.85%15,717
Apr 6, 2026108.90112.60108.60108.90108.90-1.00%10,938
Apr 5, 2026114.30114.30109.50110.00110.00-3.76%27,909
Apr 2, 2026114.30115.50113.80114.30114.301.06%38,194
Apr 1, 2026113.60114.40112.50113.10113.100.35%42,156
Mar 31, 2026113.00114.40112.50112.70112.70-1.05%27,802
Mar 30, 2026114.80115.80113.10113.90113.90-0.44%43,166
Mar 29, 2026114.00116.30114.00114.40114.40-0.09%50,066
Mar 25, 2026113.80115.50112.90114.50114.502.05%42,070
Mar 24, 2026113.50113.90111.00112.20112.20-0.97%19,932
Mar 16, 2026113.30114.10113.00113.30113.30-0.18%21,048
Mar 15, 2026114.40114.50112.50113.50113.50-0.79%26,147
Mar 12, 2026114.40115.40112.20114.40114.401.24%32,168
Mar 11, 2026113.00113.80111.50113.00113.00-0.18%18,414
Mar 10, 2026109.80114.10108.60113.20113.204.33%45,280
Mar 9, 2026106.00108.70104.10108.50108.503.53%18,726
Mar 8, 2026111.00111.10104.10104.80104.80-5.42%28,777
Mar 5, 2026110.80115.40110.80110.80110.80-2.55%19,030
Mar 4, 2026113.70117.30113.00113.70113.700.18%50,348
Mar 3, 2026113.50119.80112.10113.50113.50-4.78%67,251
Mar 2, 2026119.90121.80118.90119.20119.200.17%36,676
Mar 1, 2026120.20122.00117.00119.00119.00-4.65%81,045
Feb 26, 2026124.80126.90123.60124.80124.80-0.56%74,845
Feb 25, 2026123.80126.80123.80125.50125.501.78%145,829
Feb 24, 2026123.30124.90122.30123.30123.301.15%111,169
Feb 23, 2026123.40123.40121.50121.90121.900.66%49,254
Feb 22, 2026121.00122.50120.00121.10121.100.25%41,187
Feb 19, 2026120.80124.80120.30120.80120.80-1.87%44,468
Feb 18, 2026123.00125.90122.10123.10123.10-140,337
Feb 17, 2026121.00125.00121.00123.10123.101.32%87,336
Feb 16, 2026123.40124.00120.90121.50121.50-1.14%54,317
Feb 15, 2026133.00133.00121.10122.90122.901.24%89,336
Feb 10, 2026121.40125.00120.00121.40121.401.68%37,629
Feb 9, 2026118.40121.00117.40119.40119.401.62%24,445
Feb 8, 2026116.30118.50116.30117.50117.500.69%19,939
Feb 5, 2026118.50118.80116.10116.70116.70-1.52%30,238
Feb 3, 2026119.00119.00118.00118.50118.500.34%26,754
Feb 2, 2026117.70119.30117.70118.10118.101.03%44,648
Feb 1, 2026116.50117.60115.90116.90116.900.52%26,613
Jan 29, 2026118.40118.50116.10116.30116.30-0.94%23,453
Jan 28, 2026119.90119.90117.30117.40117.40-1.10%28,845
Jan 27, 2026117.20119.00115.90118.70118.701.28%36,472
Jan 26, 2026117.30119.00116.30117.20117.20-0.59%22,353
Jan 25, 2026120.20120.20117.10117.90117.90-2.24%58,012
Jan 22, 2026120.60121.70120.10120.60120.600.17%27,338
Jan 21, 2026121.30121.90120.00120.40120.40-0.58%53,354
Jan 20, 2026130.00130.10120.80121.10121.10-0.82%46,347
Jan 19, 2026122.10126.10121.80122.10122.10-1.45%37,762
Jan 18, 2026121.30124.50120.10123.90123.903.42%36,952
Jan 15, 2026121.70122.50119.30119.80119.80-0.08%16,636
Jan 14, 2026121.70121.80119.40119.90119.90-0.08%15,290
Jan 13, 2026122.00123.90119.50120.00120.00-0.17%21,407
Jan 12, 2026122.00122.00119.90120.20120.20-0.33%20,399
Jan 11, 2026124.40124.40120.00120.60120.60-1.71%23,569
Jan 8, 2026122.70124.00121.00122.70122.701.24%35,541
Jan 7, 2026121.20123.00120.20121.20121.20-0.25%14,325
Jan 6, 2026111.00123.30111.00121.50121.50-0.33%27,729
Jan 5, 2026123.10124.80121.30121.90121.90-1.14%27,626
Jan 4, 2026125.40125.40123.00123.30123.30-1.36%29,035
Jan 1, 2026126.00126.50124.30125.00125.001.30%37,410
Dec 30, 2025127.80127.80122.50123.40123.40-1.52%44,074
Dec 29, 2025127.70127.70122.90125.30125.30-0.16%31,885
Dec 28, 2025125.20128.00123.70125.50125.503.12%122,145
Dec 24, 2025119.30122.80118.20121.70121.700.25%35,796
Dec 23, 2025121.40124.40120.10121.40121.40-0.82%50,912
Dec 22, 2025122.40125.20118.50122.40122.403.29%89,542
Dec 21, 2025113.10119.00112.70118.50118.503.58%18,235
Dec 18, 2025116.50118.00114.10114.40114.40-1.55%34,271
Dec 17, 2025119.10120.90116.10116.20116.20-2.84%28,264
Dec 15, 2025121.00122.20118.30119.60119.60-0.91%27,979
Dec 14, 2025120.50123.50120.10120.70120.70-0.17%44,455
Dec 11, 2025118.70121.20118.50120.90120.901.60%26,520
Dec 10, 2025121.20122.70118.60119.00119.00-1.41%34,480
Dec 9, 2025119.80123.90119.80120.70120.702.46%57,081
Dec 8, 2025116.00119.20116.00117.80117.801.46%26,758
Dec 7, 2025118.30118.30115.50116.10116.10-1.44%26,309
Dec 4, 2025125.80125.80115.00117.80117.80-4.01%84,555
Dec 2, 2025120.00123.64117.91122.73121.641.89%87,907
Dec 1, 2025125.09125.09119.73120.46119.38-3.78%82,680
Nov 30, 2025125.46129.64124.09125.18124.070.36%181,256
Nov 27, 2025121.91126.36121.82124.73123.621.86%124,252
Nov 26, 2025120.91123.64120.00122.46121.370.60%81,500
Nov 25, 2025123.36125.46118.64121.73120.65-1.25%140,856
Nov 24, 2025119.09125.36119.09123.27122.183.83%143,089
Nov 23, 2025112.91119.46112.91118.73117.672.75%67,480
Nov 20, 2025116.55119.91115.00115.55114.52-0.86%89,139