Skip to main content
Wata Chemicals Limited (DSE:WATACHEM)
Bangladesh flag Bangladesh · Delayed Price · Currency is BDT
142.70
+0.10 (0.07%)
At close: Apr 28, 2026

Wata Chemicals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 2026147.00147.90142.10142.70142.700.07%50,423
Apr 27, 2026147.90150.90141.70142.60142.60-3.71%170,204
Apr 26, 2026145.00158.00145.00148.10148.10-1.86%187,591
Apr 23, 2026150.90153.00143.00150.90150.906.49%407,045
Apr 22, 2026139.80144.50139.80141.70141.702.38%174,480
Apr 21, 2026136.80141.00136.00138.40138.401.76%97,465
Apr 20, 2026133.30137.00132.00136.00136.002.10%35,384
Apr 19, 2026136.80136.80133.00133.20133.20-0.75%32,129
Apr 16, 2026135.40136.80133.80134.20134.20-0.81%51,443
Apr 15, 2026137.60139.00134.00135.30135.30-1.60%66,478
Apr 13, 2026141.90142.80137.00137.50137.50-2.34%124,035
Apr 12, 2026140.00141.60137.00140.80140.801.22%98,674
Apr 9, 2026139.10146.00132.70139.10139.103.81%259,464
Apr 8, 2026130.00136.70128.10134.00134.005.76%114,054
Apr 7, 2026126.00127.70124.00126.70126.703.51%16,086
Apr 6, 2026125.40126.60121.60122.40122.40-1.05%6,677
Apr 5, 2026128.20128.30123.20123.70123.70-3.51%15,824
Apr 2, 2026130.30131.90127.00128.20128.20-1.61%29,222
Apr 1, 2026131.00133.70129.50130.30130.30-0.91%35,272
Mar 31, 2026131.50135.50130.70131.50131.50-1.42%25,074
Mar 30, 2026133.70138.00133.00133.40133.400.45%43,035
Mar 29, 2026131.70137.90131.00132.80132.801.53%72,033
Mar 25, 2026130.80132.50129.80130.80130.80-0.30%27,538
Mar 24, 2026132.00132.90127.00131.20131.203.14%22,134
Mar 16, 2026128.90128.90126.10127.20127.200.16%13,401
Mar 15, 2026131.00133.00126.50127.00127.00-2.23%20,374
Mar 12, 2026124.80130.80123.30129.90129.904.09%25,176
Mar 11, 2026129.90129.90120.10124.80124.801.22%18,442
Mar 10, 2026123.30124.70118.10123.30123.303.01%23,076
Mar 9, 2026121.90121.90116.00119.70119.703.73%21,907
Mar 8, 2026123.60123.60115.00115.40115.40-4.23%16,937
Mar 5, 2026124.20126.70120.00120.50120.50-2.59%24,529
Mar 4, 2026129.00129.00123.20123.70123.70-0.16%28,951
Mar 3, 2026123.90133.50122.00123.90123.90-6.91%35,479
Mar 2, 2026133.10135.60132.80133.10133.10-34,405
Mar 1, 2026137.00137.00131.20133.10133.10-3.90%48,446
Feb 26, 2026150.00150.00137.80138.50138.500.80%34,412
Feb 25, 2026137.30144.00137.00137.40137.401.03%85,494
Feb 24, 2026135.90137.00135.10136.00136.000.52%42,716
Feb 23, 2026136.20137.80135.00135.30135.30-0.44%53,220
Feb 22, 2026135.90137.90135.00135.90135.900.67%15,883
Feb 19, 2026135.00144.00134.40135.00135.00-1.03%25,470
Feb 18, 2026140.50141.00136.00136.40136.40-1.73%55,738
Feb 17, 2026138.00142.60137.10138.80138.800.65%95,527
Feb 16, 2026136.80139.80135.40137.90137.901.17%47,667
Feb 15, 2026145.00145.00133.80136.30136.302.79%66,624
Feb 10, 2026142.00142.00132.00132.60132.601.14%24,062
Feb 9, 2026130.10133.00130.10131.10131.100.77%18,867
Feb 8, 2026134.00134.00129.50130.10130.10-0.91%19,431
Feb 5, 2026131.30135.30130.90131.30131.30-1.65%27,920
Feb 3, 2026144.00144.00131.90133.50133.501.06%28,070
Feb 2, 2026132.20133.90131.30132.10132.10-1.20%30,552
Feb 1, 2026133.00134.50132.30133.70133.700.91%37,034
Jan 29, 2026135.00135.00132.30132.50132.50-0.38%15,277
Jan 28, 2026137.30137.30132.50133.00133.00-0.60%28,535
Jan 27, 2026137.70137.70133.40133.80133.80-0.89%46,677
Jan 26, 2026135.20135.60133.90135.00135.00-0.07%67,618
Jan 25, 2026136.80137.20134.50135.10135.10-0.95%31,539
Jan 22, 2026136.40138.70135.50136.40136.40-0.66%50,277
Jan 21, 2026134.10138.00134.00137.30137.302.16%36,081
Jan 20, 2026134.40137.90134.00134.40134.40-2.11%54,844
Jan 19, 2026136.50139.40135.90137.30137.300.81%50,505
Jan 18, 2026135.60136.90134.70136.20136.201.95%21,069
Jan 15, 2026137.00137.00133.00133.60133.600.23%19,284
Jan 14, 2026134.60136.00133.00133.30133.30-1.04%26,078
Jan 13, 2026133.90137.80133.90134.70134.70-0.15%37,210
Jan 12, 2026136.50138.10134.00134.90134.90-0.88%40,676
Jan 11, 2026140.90141.40134.70136.10136.10-2.72%63,844
Jan 8, 2026139.90141.00134.60139.90139.904.64%80,327
Jan 7, 2026133.10135.20132.70133.70133.700.15%42,071
Jan 6, 2026137.10137.10133.00133.50133.50-0.45%24,846
Jan 5, 2026142.00142.00133.20134.10134.10-0.52%31,857
Jan 4, 2026138.00139.00133.30134.80134.80-2.53%48,774
Jan 1, 2026142.00142.00137.70138.30138.30-1.00%53,429
Dec 30, 2025139.70144.90137.00139.70139.70-0.57%48,679
Dec 29, 2025145.00145.00139.10140.50140.500.07%52,750
Dec 28, 2025142.00149.90139.70140.40140.40-0.78%95,536
Dec 24, 2025142.70143.40138.60141.50141.500.21%84,508
Dec 23, 2025141.20146.90138.00141.20141.20-2.01%129,549
Dec 22, 2025144.10149.10131.00144.10144.104.80%165,191
Dec 21, 2025134.00141.00132.00137.50137.502.61%133,624
Dec 18, 2025134.00134.80126.00134.00134.004.52%106,737
Dec 17, 2025128.20133.90126.10128.20128.20-3.83%62,577
Dec 15, 2025126.00137.20125.20133.30133.304.96%140,735
Dec 14, 2025129.00129.00126.20127.00127.000.79%58,158
Dec 11, 2025125.00127.10125.00126.00126.000.16%38,994
Dec 10, 2025129.00131.00124.10125.80125.80-0.63%44,569
Dec 9, 2025127.00130.00125.70126.60126.600.56%62,332
Dec 8, 2025121.00127.00121.00125.90125.903.37%66,199
Dec 7, 2025120.70123.70120.00121.80121.800.91%29,773
Dec 4, 2025119.00122.90114.00120.70120.701.09%14,570
Dec 3, 2025123.00123.00119.00119.40119.40-2.21%72,291
Dec 2, 2025121.00125.00121.00122.10122.10-1.29%45,673
Dec 1, 2025123.70128.90120.30123.70123.70-0.80%33,412
Nov 30, 2025121.10126.70121.10124.70124.705.23%117,157
Nov 26, 2025116.00122.00116.00118.50117.50-1.41%63,761
Nov 25, 2025107.80122.90107.80120.20119.190.42%56,745
Nov 24, 2025117.00125.00113.00119.70118.694.00%36,877
Nov 23, 2025105.60119.90105.60115.10114.13-1.88%40,345
Nov 20, 2025115.10121.10113.50117.30116.31-0.09%29,732