Skip to main content
pferdewetten.de AG (DUSE:EMH1)
Germany flag Germany · Delayed Price · Currency is EUR
2.420
0.00 (0.00%)
At close: Mar 9, 2026

pferdewetten.de AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20262.422.422.422.422.42--
Mar 5, 20262.422.422.422.422.42--
Mar 4, 20262.422.422.422.422.42--
Mar 3, 20262.422.422.422.422.42--
Mar 2, 20262.422.422.422.422.42--
Feb 27, 20262.422.422.422.422.423.42%-
Feb 26, 20262.342.342.342.342.34--
Feb 25, 20262.342.342.342.342.34--
Feb 24, 20262.342.342.342.342.34--
Feb 23, 20262.342.342.342.342.34--
Feb 20, 20262.342.342.342.342.34--
Feb 19, 20262.342.342.342.342.34--
Feb 18, 20262.342.342.342.342.34--
Feb 17, 20262.342.342.342.342.34--
Feb 16, 20262.342.342.342.342.34-600
Feb 13, 20262.342.342.342.342.34--
Feb 12, 20262.342.342.342.342.34--
Feb 11, 20262.342.342.342.342.34--
Feb 10, 20262.342.342.342.342.34--
Feb 9, 20262.342.342.342.342.34-6.40%-
Feb 6, 20262.502.502.502.502.50--
Feb 5, 20262.502.502.502.502.50--
Feb 4, 20262.502.502.502.502.50--
Feb 3, 20262.502.502.502.502.50--
Feb 2, 20262.502.502.502.502.50--
Jan 30, 20262.602.602.502.502.50-3.85%4,250
Jan 29, 20262.602.602.602.602.60--
Jan 28, 20262.602.602.602.602.60--
Jan 27, 20262.602.602.602.602.60-750
Jan 26, 20262.602.602.602.602.60--
Jan 23, 20262.602.602.602.602.60--
Jan 22, 20262.602.602.602.602.608.33%-
Jan 21, 20262.402.402.402.402.40--
Jan 20, 20262.402.402.402.402.40--
Jan 19, 20262.402.402.402.402.40--
Jan 16, 20262.402.402.402.402.40--
Jan 15, 20262.402.402.402.402.40-4.00%-
Jan 14, 20262.502.502.502.502.50--
Jan 13, 20262.502.502.502.502.50--
Jan 12, 20262.502.502.502.502.50--
Jan 9, 20262.502.502.502.502.50--
Jan 8, 20262.502.502.502.502.50--
Jan 7, 20262.502.502.502.502.50--
Jan 6, 20262.502.502.502.502.50--
Jan 5, 20262.502.502.502.502.50--
Jan 2, 20262.502.502.502.502.50--
Dec 30, 20252.502.502.502.502.50--
Dec 29, 20252.502.502.502.502.50--
Dec 23, 20252.502.502.502.502.50--
Dec 22, 20252.502.502.502.502.50-0.79%-
Dec 19, 20252.522.522.522.522.52-100
Dec 18, 20252.522.522.522.522.52--
Dec 17, 20252.522.522.522.522.52--
Dec 16, 20252.762.762.522.522.52-8.70%212
Dec 15, 20252.762.762.762.762.76--
Dec 12, 20252.762.762.762.762.76--
Dec 11, 20252.762.762.722.762.76-3,000
Dec 10, 20252.762.762.762.762.76--
Dec 9, 20252.762.762.762.762.76--
Dec 8, 20252.762.762.762.762.76-2,000
Dec 5, 20252.762.762.762.762.76--
Dec 4, 20252.762.762.762.762.76--
Dec 3, 20252.762.762.762.762.76--
Dec 2, 20252.762.762.762.762.76--
Dec 1, 20252.762.762.762.762.76--
Nov 28, 20252.762.762.762.762.76-54
Nov 27, 20252.762.762.762.762.76--
Nov 26, 20252.762.762.762.762.76--
Nov 25, 20252.762.762.762.762.76--
Nov 24, 20252.762.762.762.762.76--
Nov 21, 20252.762.762.762.762.76--
Nov 20, 20252.762.762.762.762.76-7,000
Nov 19, 20252.762.762.762.762.76--
Nov 18, 20252.762.762.762.762.76--
Nov 17, 20252.762.762.762.762.76--
Nov 14, 20252.762.762.762.762.76-2,250
Nov 13, 20252.762.762.762.762.76--
Nov 12, 20252.762.762.762.762.76--
Nov 11, 20252.762.762.762.762.76--
Nov 10, 20252.762.762.762.762.76--
Nov 7, 20252.762.762.762.762.76-300
Nov 6, 20252.762.762.762.762.76--
Nov 5, 20252.762.762.762.762.76--
Nov 4, 20252.762.762.762.762.76--
Nov 3, 20252.802.802.762.762.76-1.43%4,590
Oct 31, 20252.802.802.802.802.80--
Oct 30, 20252.802.802.802.802.80--
Oct 29, 20252.522.802.522.802.80--
Oct 28, 20252.702.802.702.802.803.70%128
Oct 27, 20252.702.702.702.702.70-162
Oct 24, 20252.702.702.702.702.70--
Oct 23, 20252.602.702.602.702.703.85%820
Oct 22, 20252.602.602.602.602.60--
Oct 21, 20252.602.602.602.602.60-560
Oct 20, 20252.602.602.602.602.60--
Oct 17, 20252.602.602.602.602.60--
Oct 16, 20252.602.602.602.602.60--
Oct 15, 20252.602.602.602.602.60--
Oct 14, 20252.602.602.602.602.60--
Oct 13, 20252.702.702.602.602.60-3.70%440