Skip to main content
pferdewetten.de AG (DUSE:EMH1)
Germany flag Germany · Delayed Price · Currency is EUR
2.760
0.00 (0.00%)
At close: Dec 2, 2025

pferdewetten.de AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 20252.762.762.762.762.76--
Dec 3, 20252.762.762.762.762.76--
Dec 2, 20252.762.762.762.762.76--
Dec 1, 20252.762.762.762.762.76--
Nov 28, 20252.762.762.762.762.76-54
Nov 27, 20252.762.762.762.762.76--
Nov 26, 20252.762.762.762.762.76--
Nov 25, 20252.762.762.762.762.76--
Nov 24, 20252.762.762.762.762.76--
Nov 21, 20252.762.762.762.762.76--
Nov 20, 20252.762.762.762.762.76-7,000
Nov 19, 20252.762.762.762.762.76--
Nov 18, 20252.762.762.762.762.76--
Nov 17, 20252.762.762.762.762.76--
Nov 14, 20252.762.762.762.762.76-2,250
Nov 13, 20252.762.762.762.762.76--
Nov 12, 20252.762.762.762.762.76--
Nov 11, 20252.762.762.762.762.76--
Nov 10, 20252.762.762.762.762.76--
Nov 7, 20252.762.762.762.762.76-300
Nov 6, 20252.762.762.762.762.76--
Nov 5, 20252.762.762.762.762.76--
Nov 4, 20252.762.762.762.762.76--
Nov 3, 20252.802.802.762.762.76-1.43%4,590
Oct 31, 20252.802.802.802.802.80--
Oct 30, 20252.802.802.802.802.80--
Oct 29, 20252.522.802.522.802.80--
Oct 28, 20252.702.802.702.802.803.70%128
Oct 27, 20252.702.702.702.702.70-162
Oct 24, 20252.702.702.702.702.70--
Oct 23, 20252.602.702.602.702.703.85%820
Oct 22, 20252.602.602.602.602.60--
Oct 21, 20252.602.602.602.602.60-560
Oct 20, 20252.602.602.602.602.60--
Oct 17, 20252.602.602.602.602.60--
Oct 16, 20252.602.602.602.602.60--
Oct 15, 20252.602.602.602.602.60--
Oct 14, 20252.602.602.602.602.60--
Oct 13, 20252.702.702.602.602.60-3.70%440
Oct 10, 20252.582.702.582.702.704.65%1,390
Oct 9, 20252.582.582.582.582.58-9.79%-
Oct 8, 20252.702.862.702.862.865.93%849
Oct 7, 20252.702.702.702.702.70--
Oct 6, 20252.702.702.702.702.70--
Oct 3, 20252.702.702.702.702.70--
Oct 2, 20252.702.702.702.702.70--
Oct 1, 20252.702.702.702.702.70-3.57%600
Sep 30, 20252.802.802.802.802.80--
Sep 29, 20252.802.802.802.802.80--
Sep 26, 20252.802.802.802.802.80-451
Sep 25, 20252.802.802.802.802.80--
Sep 24, 20252.802.802.602.802.801.45%820
Sep 23, 20252.902.902.762.762.76-8.00%399
Sep 22, 20253.003.003.003.003.00--
Sep 19, 20253.003.003.003.003.00--
Sep 18, 20253.003.003.003.003.00--
Sep 17, 20253.003.003.003.003.00--
Sep 16, 20253.003.003.003.003.00--
Sep 15, 20252.803.002.803.003.007.14%800
Sep 12, 20252.903.102.782.802.80-3.45%1,631
Sep 11, 20252.862.902.862.902.901.40%400
Sep 10, 20252.803.002.802.862.862.14%2,400
Sep 9, 20252.822.822.762.802.800.72%1,435
Sep 8, 20252.762.782.762.782.783.73%35
Sep 5, 20252.802.802.682.682.68-4.96%1,865
Sep 4, 20252.822.822.822.822.82--
Sep 3, 20252.802.822.802.822.820.71%100
Sep 2, 20252.802.802.802.802.80--
Sep 1, 20252.802.802.802.802.80--
Aug 29, 20252.922.922.802.802.80-4.11%24
Aug 28, 20252.922.922.922.922.92--
Aug 27, 20252.922.922.922.922.92--
Aug 26, 20252.922.922.922.922.92--
Aug 25, 20252.922.922.922.922.92--
Aug 22, 20252.922.922.922.922.92--
Aug 21, 20252.922.922.922.922.92--
Aug 20, 20252.922.922.922.922.92--
Aug 19, 20252.902.922.902.922.920.69%1,300
Aug 18, 20252.902.902.902.902.902.84%1,700
Aug 15, 20252.822.822.822.822.82--
Aug 14, 20252.822.822.822.822.82-300
Aug 13, 20252.822.822.822.822.82-2.08%-
Aug 12, 20252.882.882.882.882.88--
Aug 11, 20252.882.882.882.882.88-15
Aug 8, 20252.882.882.882.882.88--
Aug 7, 20252.882.882.882.882.88--
Aug 6, 20252.882.882.882.882.88-4.95%-
Aug 5, 20253.033.033.033.033.03-182
Aug 4, 20253.013.033.013.033.030.66%1,818
Aug 1, 20253.013.013.013.013.01--
Jul 31, 20253.013.013.013.013.01-5.35%-
Jul 30, 20253.183.183.183.183.18--
Jul 29, 20253.183.183.183.183.18--
Jul 28, 20253.183.183.183.183.18-0.63%-
Jul 25, 20252.703.202.703.203.2018.08%359
Jul 24, 20252.712.712.712.712.71-4.91%-
Jul 23, 20252.852.852.852.852.85-5.00%-
Jul 22, 20253.003.003.003.003.00--
Jul 21, 20253.003.003.003.003.00-0.33%-
Jul 18, 20252.993.012.993.013.010.67%1,000