Skip to main content
pferdewetten.de AG (DUSE:EMH1)
Germany flag Germany · Delayed Price · Currency is EUR
2.800
0.00 (0.00%)
At close: Apr 28, 2026

pferdewetten.de AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20262.802.802.802.802.80--
Apr 27, 20262.822.822.802.802.80-0.71%426
Apr 24, 20262.822.822.822.822.82-624
Apr 23, 20262.822.822.822.822.820.71%400
Apr 22, 20262.802.802.802.802.80--
Apr 21, 20262.602.802.602.802.8010.24%2,500
Apr 20, 20262.542.542.542.542.54--
Apr 17, 20262.402.542.402.542.545.83%300
Apr 16, 20262.402.402.402.402.40--
Apr 15, 20262.402.402.402.402.40-750
Apr 14, 20262.402.402.402.402.40--
Apr 13, 20262.402.402.402.402.40--
Apr 10, 20262.402.402.402.402.40--
Apr 9, 20262.402.402.402.402.40--
Apr 8, 20262.402.402.402.402.40--
Apr 7, 20262.402.402.402.402.40--
Apr 2, 20262.402.402.402.402.40--
Apr 1, 20262.402.402.402.402.40--
Mar 31, 20262.422.422.402.402.40-0.83%13,040
Mar 30, 20262.422.422.422.422.42--
Mar 27, 20262.422.422.422.422.42--
Mar 26, 20262.422.422.422.422.42--
Mar 25, 20262.422.422.422.422.42--
Mar 24, 20262.422.422.422.422.42--
Mar 23, 20262.422.422.422.422.42--
Mar 20, 20262.422.422.422.422.42--
Mar 19, 20262.422.422.422.422.42--
Mar 18, 20262.422.422.422.422.42--
Mar 17, 20262.422.422.422.422.42--
Mar 16, 20262.422.422.422.422.42--
Mar 13, 20262.422.422.422.422.42--
Mar 12, 20262.422.422.422.422.42--
Mar 11, 20262.422.422.422.422.42--
Mar 10, 20262.422.422.422.422.42--
Mar 9, 20262.422.422.422.422.42--
Mar 6, 20262.422.422.422.422.42--
Mar 5, 20262.422.422.422.422.42--
Mar 4, 20262.422.422.422.422.42--
Mar 3, 20262.422.422.422.422.42--
Mar 2, 20262.422.422.422.422.42--
Feb 27, 20262.422.422.422.422.423.42%-
Feb 26, 20262.342.342.342.342.34--
Feb 25, 20262.342.342.342.342.34--
Feb 24, 20262.342.342.342.342.34--
Feb 23, 20262.342.342.342.342.34--
Feb 20, 20262.342.342.342.342.34--
Feb 19, 20262.342.342.342.342.34--
Feb 18, 20262.342.342.342.342.34--
Feb 17, 20262.342.342.342.342.34--
Feb 16, 20262.342.342.342.342.34-600
Feb 13, 20262.342.342.342.342.34--
Feb 12, 20262.342.342.342.342.34--
Feb 11, 20262.342.342.342.342.34--
Feb 10, 20262.342.342.342.342.34--
Feb 9, 20262.342.342.342.342.34-6.40%-
Feb 6, 20262.502.502.502.502.50--
Feb 5, 20262.502.502.502.502.50--
Feb 4, 20262.502.502.502.502.50--
Feb 3, 20262.502.502.502.502.50--
Feb 2, 20262.502.502.502.502.50--
Jan 30, 20262.602.602.502.502.50-3.85%4,250
Jan 29, 20262.602.602.602.602.60--
Jan 28, 20262.602.602.602.602.60--
Jan 27, 20262.602.602.602.602.60-750
Jan 26, 20262.602.602.602.602.60--
Jan 23, 20262.602.602.602.602.60--
Jan 22, 20262.602.602.602.602.608.33%-
Jan 21, 20262.402.402.402.402.40--
Jan 20, 20262.402.402.402.402.40--
Jan 19, 20262.402.402.402.402.40--
Jan 16, 20262.402.402.402.402.40--
Jan 15, 20262.402.402.402.402.40-4.00%-
Jan 14, 20262.502.502.502.502.50--
Jan 13, 20262.502.502.502.502.50--
Jan 12, 20262.502.502.502.502.50--
Jan 9, 20262.502.502.502.502.50--
Jan 8, 20262.502.502.502.502.50--
Jan 7, 20262.502.502.502.502.50--
Jan 6, 20262.502.502.502.502.50--
Jan 5, 20262.502.502.502.502.50--
Jan 2, 20262.502.502.502.502.50--
Dec 30, 20252.502.502.502.502.50--
Dec 29, 20252.502.502.502.502.50--
Dec 23, 20252.502.502.502.502.50--
Dec 22, 20252.502.502.502.502.50-0.79%-
Dec 19, 20252.522.522.522.522.52-100
Dec 18, 20252.522.522.522.522.52--
Dec 17, 20252.522.522.522.522.52--
Dec 16, 20252.762.762.522.522.52-8.70%212
Dec 15, 20252.762.762.762.762.76--
Dec 12, 20252.762.762.762.762.76--
Dec 11, 20252.762.762.722.762.76-3,000
Dec 10, 20252.762.762.762.762.76--
Dec 9, 20252.762.762.762.762.76--
Dec 8, 20252.762.762.762.762.76-2,000
Dec 5, 20252.762.762.762.762.76--
Dec 4, 20252.762.762.762.762.76--
Dec 3, 20252.762.762.762.762.76--
Dec 2, 20252.762.762.762.762.76--
Dec 1, 20252.762.762.762.762.76--