Arafura Rare Earths Limited (DUSE:REB)
Germany
· Delayed Price · Currency is EUR 0.213
0.00 (0.00%)
At close: Apr 27, 2026
Arafura Rare Earths Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 27, 2026 | 0.21 | 0.22 | 0.21 | 0.21 | 0.21 | 11.13% | 3,000 |
| Apr 21, 2026 | 0.19 | 0.20 | 0.19 | 0.19 | 0.19 | 2.19% | 18,000 |
| Apr 20, 2026 | 0.19 | 0.20 | 0.19 | 0.19 | 0.19 | 6.42% | 1,005 |
| Apr 7, 2026 | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | -6.68% | 3,000 |
| Apr 1, 2026 | 0.18 | 0.19 | 0.17 | 0.19 | 0.19 | 17.30% | 21,000 |
| Mar 23, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 7.35% | 60,000 |
| Mar 10, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -6.55% | 680 |
| Mar 2, 2026 | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | 23.23% | 60 |
| Feb 6, 2026 | 0.13 | 0.14 | 0.13 | 0.13 | 0.13 | -7.93% | 500 |
| Feb 2, 2026 | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | 4.28% | 49,000 |
| Jan 30, 2026 | 0.14 | 0.14 | 0.13 | 0.14 | 0.14 | -15.53% | 10,000 |
| Jan 19, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | 14.66% | 50,000 |
| Dec 22, 2025 | 0.14 | 0.15 | 0.14 | 0.14 | 0.14 | 7.62% | 2,500 |
| Dec 18, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 8.25% | 5,000 |
| Dec 16, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -6.90% | 25,000 |
| Dec 11, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -11.95% | 2,000 |
| Dec 9, 2025 | 0.15 | 0.15 | 0.14 | 0.15 | 0.15 | -2.47% | 400 |
| Dec 4, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -1.70% | 6,000 |
| Dec 3, 2025 | 0.15 | 0.16 | 0.15 | 0.15 | 0.15 | -0.07% | 5,000 |
| Dec 1, 2025 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -3.17% | 3,835 |
| Nov 25, 2025 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | 1.94% | 4,000 |
| Nov 17, 2025 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | 2.04% | 519 |
| Nov 11, 2025 | 0.15 | 0.16 | 0.15 | 0.15 | 0.15 | 6.98% | 14,000 |
| Nov 5, 2025 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -13.90% | 3,000 |
| Oct 30, 2025 | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | -17.61% | 20,000 |