Skip to main content
SCHNIGGE Wertpapierhandelsbank AG (DUSE:SHB3)
Germany flag Germany · Delayed Price · Currency is EUR
0.140
-0.040 (-22.22%)
At close: Dec 4, 2025

DUSE:SHB3 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 20250.180.180.140.140.14-22.22%31,000
Dec 3, 20250.180.180.140.180.18-105,200
Dec 2, 20250.180.180.180.180.18--
Dec 1, 20250.200.200.180.180.18-10.00%20,000
Nov 28, 20250.250.250.200.200.20-20.00%5,000
Nov 27, 20250.250.250.200.250.25-17,858
Nov 26, 20250.250.250.250.250.25--
Nov 25, 20250.220.250.190.250.2513.64%19,000
Nov 24, 20250.220.220.220.220.22--
Nov 21, 20250.220.220.220.220.22--
Nov 20, 20250.220.220.220.220.22--
Nov 19, 20250.220.220.220.220.22--
Nov 18, 20250.250.250.220.220.22-11.29%9,000
Nov 17, 20250.250.250.190.250.25-0.80%70,000
Nov 14, 20250.250.300.250.250.25-11,776
Nov 13, 20250.250.250.250.250.25--
Nov 12, 20250.250.250.250.250.25--
Nov 11, 20250.250.250.250.250.25-8,605
Nov 10, 20250.230.250.220.250.258.70%17,000
Nov 7, 20250.220.240.220.230.233.60%12,333
Nov 6, 20250.250.250.220.220.22-11.20%11,000
Nov 5, 20250.250.250.250.250.25--
Nov 4, 20250.250.250.250.250.25--
Nov 3, 20250.270.270.250.250.25-7.41%8,000
Oct 31, 20250.270.270.250.270.27-9,727
Oct 30, 20250.260.270.260.270.27-6.90%8,000
Oct 29, 20250.250.290.250.290.2916.00%25,000
Oct 28, 20250.250.250.250.250.25-12,500
Oct 27, 20250.250.270.250.250.25-7.41%7,000
Oct 24, 20250.250.270.250.270.278.00%11,000
Oct 23, 20250.250.250.250.250.25-7.41%5,000
Oct 22, 20250.250.280.250.270.278.00%54,001
Oct 21, 20250.250.250.250.250.250.81%21,100
Oct 20, 20250.240.250.240.250.253.33%10,000
Oct 17, 20250.190.250.190.240.2426.32%10,400
Oct 16, 20250.190.190.190.190.19--
Oct 15, 20250.190.190.190.190.19--
Oct 14, 20250.250.250.190.190.19-23.39%12,523
Oct 13, 20250.250.250.250.250.25--
Oct 10, 20250.190.250.190.250.2529.17%8,500
Oct 9, 20250.190.190.190.190.19-23.20%5,000
Oct 8, 20250.220.250.220.250.2515.74%10,000
Oct 7, 20250.250.250.220.220.22-13.60%8,500
Oct 6, 20250.190.260.180.250.2532.28%31,619
Oct 3, 20250.270.270.190.190.19-30.00%-
Oct 2, 20250.250.270.250.270.278.00%5,000
Oct 1, 20250.250.250.250.250.2525.00%15,000
Sep 30, 20250.220.220.200.200.20-9.09%800
Sep 29, 20250.220.220.220.220.22--
Sep 26, 20250.250.270.220.220.22-14.73%28,274
Sep 25, 20250.200.260.200.260.2629.00%21,750
Sep 24, 20250.200.200.200.200.20--
Sep 23, 20250.200.200.200.200.20-4.76%-
Sep 22, 20250.250.250.210.210.21-16.00%20,000
Sep 19, 20250.220.250.220.250.2511.61%9,000
Sep 18, 20250.200.230.200.220.22-2.61%21,500
Sep 17, 20250.200.230.200.230.2313.86%9,850
Sep 16, 20250.240.240.200.200.20-21.71%10,250
Sep 15, 20250.250.260.250.260.2629.00%40,000
Sep 12, 20250.230.230.200.200.20-15.97%15,000
Sep 11, 20250.250.250.150.240.24-0.83%33,716
Sep 10, 20250.140.260.140.240.24141.21%155,100
Sep 9, 20250.040.100.040.100.10155.13%272,334
Sep 8, 20250.040.040.040.040.04--
Sep 5, 20250.040.040.040.040.04--
Sep 4, 20250.040.040.040.040.04--
Sep 3, 20250.030.040.030.040.0430.00%5,000
Sep 2, 20250.040.040.030.030.03-14.29%180,000
Sep 1, 20250.040.040.040.040.04-2.78%10,000
Aug 29, 20250.040.040.040.040.04--
Aug 28, 20250.040.040.040.040.04-8.86%21,000
Aug 27, 20250.040.040.030.040.04-1.25%100,000
Aug 26, 20250.040.040.040.040.04-30,000
Aug 25, 20250.050.050.040.040.04-20.00%50,000
Aug 22, 20250.070.070.050.050.05-23.08%50,000
Aug 21, 20250.070.070.070.070.070.78%-
Aug 20, 20250.060.060.060.060.06-300
Aug 19, 20250.060.060.060.060.06--
Aug 18, 20250.050.060.050.060.0629.00%250
Aug 15, 20250.050.050.050.050.0523.46%-
Aug 14, 20250.050.050.040.040.04-19.00%2,000
Aug 13, 20250.070.070.050.050.05-28.57%70,000
Aug 12, 20250.100.100.070.070.07-27.84%1,116
Aug 11, 20250.080.100.080.100.1029.33%1,012
Aug 8, 20250.070.080.050.080.087.14%92,525
Aug 7, 20250.070.070.070.070.07-34,000
Aug 6, 20250.070.070.070.070.07--
Aug 5, 20250.150.150.070.070.07-56.25%34,984
Aug 4, 20250.220.220.160.160.16-27.27%18,488
Aug 1, 20250.220.220.220.220.22--
Jul 31, 20250.220.220.220.220.224.76%-
Jul 30, 20250.210.210.210.210.21--
Jul 29, 20250.210.210.210.210.215.00%-
Jul 28, 20250.200.200.200.200.2011.11%-
Jul 25, 20250.180.180.180.180.18--
Jul 24, 20250.180.180.180.180.18--
Jul 23, 20250.180.180.180.180.18-10.00%-
Jul 22, 20250.200.200.200.200.20--
Jul 21, 20250.200.200.200.200.20--
Jul 18, 20250.200.200.200.200.20--