Skip to main content
SCHNIGGE Capital Markets SE (DUSE:SHB3)
Germany flag Germany · Delayed Price · Currency is EUR
0.120
0.00 (0.00%)
At close: Apr 28, 2026

DUSE:SHB3 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20260.120.120.120.120.12--
Apr 27, 20260.120.120.120.120.12-5,000
Apr 24, 20260.120.120.120.120.12-29,313
Apr 23, 20260.120.120.120.120.12-3,000
Apr 22, 20260.160.160.110.120.12-25.00%13,500
Apr 21, 20260.160.160.160.160.163.23%-
Apr 20, 20260.110.160.110.160.1639.64%1,250
Apr 17, 20260.110.110.110.110.11--
Apr 16, 20260.110.110.110.110.11-3.48%3,000
Apr 15, 20260.120.170.120.120.12-34,091
Apr 14, 20260.120.120.120.120.12-0.86%-
Apr 13, 20260.120.120.120.120.12-3.33%33,786
Apr 10, 20260.120.120.120.120.128.11%-
Apr 9, 20260.110.110.110.110.11-7.50%-
Apr 8, 20260.150.150.120.120.12-22.08%9,009
Apr 7, 20260.150.150.150.150.15--
Apr 2, 20260.110.220.110.150.1540.00%15,009
Apr 1, 20260.180.180.110.110.11-38.89%9,090
Mar 31, 20260.180.180.180.180.18--
Mar 30, 20260.180.180.180.180.18--
Mar 27, 20260.180.180.180.180.18--
Mar 26, 20260.180.180.180.180.18-1,680
Mar 25, 20260.180.180.180.180.18--
Mar 24, 20260.180.180.180.180.18-8,320
Mar 23, 20260.170.180.110.180.189.09%113,000
Mar 20, 20260.170.170.170.170.17--
Mar 19, 20260.110.170.110.170.1750.00%10,000
Mar 18, 20260.110.110.110.110.11--
Mar 17, 20260.180.180.110.110.11-38.89%10,000
Mar 16, 20260.180.180.180.180.18--
Mar 13, 20260.180.180.180.180.182.86%10,000
Mar 12, 20260.180.180.180.180.183.55%-
Mar 11, 20260.130.170.130.170.1730.00%10,000
Mar 10, 20260.130.130.130.130.13--
Mar 9, 20260.130.130.130.130.13--
Mar 6, 20260.130.130.130.130.13-7.14%101,000
Mar 5, 20260.110.140.110.140.1440.00%20,000
Mar 4, 20260.180.180.100.100.10-42.86%71,000
Mar 3, 20260.180.180.180.180.18--
Mar 2, 20260.180.180.180.180.18--
Feb 27, 20260.180.180.180.180.182.94%-
Feb 26, 20260.170.170.170.170.17--
Feb 25, 20260.150.170.150.170.1713.33%500
Feb 24, 20260.150.150.150.150.15--
Feb 23, 20260.230.230.150.150.15-34.78%8,900
Feb 20, 20260.230.230.230.230.23--
Feb 19, 20260.230.230.230.230.23--
Feb 18, 20260.230.230.230.230.23--
Feb 17, 20260.230.230.230.230.23--
Feb 16, 20260.230.230.230.230.23--
Feb 13, 20260.230.230.230.230.239.52%-
Feb 12, 20260.210.210.210.210.21--
Feb 11, 20260.210.210.210.210.21--
Feb 10, 20260.210.210.210.210.21--
Feb 9, 20260.210.210.210.210.21--
Feb 6, 20260.230.230.210.210.21-16.00%50,000
Feb 5, 20260.250.250.250.250.25--
Feb 4, 20260.250.250.250.250.250.81%-
Feb 3, 20260.240.250.240.250.25-11.43%7,000
Feb 2, 20260.280.280.280.280.2833.33%30,000
Jan 30, 20260.210.210.210.210.21--
Jan 29, 20260.210.210.210.210.21--
Jan 28, 20260.210.210.210.210.21--
Jan 27, 20260.160.210.160.210.2140.00%56,000
Jan 26, 20260.150.150.150.150.15--
Jan 23, 20260.150.150.150.150.15--
Jan 22, 20260.150.150.150.150.15-10,000
Jan 21, 20260.150.150.150.150.15--
Jan 20, 20260.150.150.150.150.1536.36%8,466
Jan 19, 20260.110.110.110.110.11-8.33%-
Jan 16, 20260.120.120.120.120.12--
Jan 15, 20260.120.120.120.120.12-1.64%-
Jan 14, 20260.120.120.120.120.121.67%-
Jan 13, 20260.120.120.120.120.12--
Jan 12, 20260.120.120.120.120.12-7.69%20,000
Jan 9, 20260.200.200.100.130.1330.00%24,050
Jan 8, 20260.100.100.100.100.10-9.09%3,400
Jan 7, 20260.110.120.110.110.11-8.33%15,000
Jan 6, 20260.120.120.120.120.12-7.69%-
Jan 5, 20260.150.150.130.130.1317.12%20,100
Jan 2, 20260.150.150.110.110.11-26.00%28,852
Dec 30, 20250.150.150.150.150.15--
Dec 29, 20250.130.150.100.150.1515.38%24,966
Dec 23, 20250.130.130.130.130.1330.00%1,200
Dec 22, 20250.170.200.100.100.10-42.86%63,541
Dec 19, 20250.140.180.140.180.1825.00%2,858
Dec 18, 20250.160.200.140.140.14-30.00%11,000
Dec 17, 20250.150.200.150.200.2037.93%10,000
Dec 16, 20250.170.170.150.150.15-27.50%3,461
Dec 15, 20250.150.200.120.200.2033.33%10,922
Dec 12, 20250.150.150.150.150.15-3,500
Dec 11, 20250.200.200.150.150.15-25.00%12,000
Dec 10, 20250.200.200.200.200.20--
Dec 9, 20250.200.200.200.200.20--
Dec 8, 20250.140.200.140.200.2042.86%10,000
Dec 5, 20250.140.140.140.140.14--
Dec 4, 20250.180.180.140.140.14-22.22%31,000
Dec 3, 20250.180.180.140.180.18-105,200
Dec 2, 20250.180.180.180.180.18--
Dec 1, 20250.200.200.180.180.18-10.00%20,000