Anheuser-Busch InBev SA/NV (EBR:ABI)
Belgium
· Delayed Price · Currency is EUR 63.84
+1.22 (1.95%)
Apr 28, 2026, 5:35 PM CET
Anheuser-Busch InBev Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 62.82 | 63.84 | 62.76 | 63.84 | 63.84 | 1.95% | 2,148,471 |
| Apr 27, 2026 | 61.76 | 62.98 | 61.76 | 62.62 | 62.62 | 0.74% | 1,365,169 |
| Apr 24, 2026 | 61.70 | 62.44 | 61.66 | 62.16 | 62.16 | 0.39% | 1,655,691 |
| Apr 23, 2026 | 61.50 | 61.92 | 60.68 | 61.92 | 61.92 | -0.32% | 1,695,931 |
| Apr 22, 2026 | 62.24 | 62.62 | 61.86 | 62.12 | 62.12 | -0.74% | 1,457,975 |
| Apr 21, 2026 | 63.62 | 63.74 | 62.28 | 62.58 | 62.58 | -2.31% | 1,693,908 |
| Apr 20, 2026 | 64.00 | 64.36 | 63.72 | 64.06 | 64.06 | -0.81% | 1,641,017 |
| Apr 17, 2026 | 64.18 | 64.92 | 63.60 | 64.58 | 64.58 | 0.65% | 1,969,098 |
| Apr 16, 2026 | 63.96 | 64.82 | 63.80 | 64.16 | 64.16 | 0.16% | 1,835,995 |
| Apr 15, 2026 | 63.96 | 64.44 | 63.72 | 64.06 | 64.06 | -0.37% | 2,157,281 |
| Apr 14, 2026 | 64.10 | 64.62 | 63.76 | 64.30 | 64.30 | 0.69% | 1,861,748 |
| Apr 13, 2026 | 64.14 | 64.28 | 63.60 | 63.86 | 63.86 | -0.90% | 1,870,889 |
| Apr 10, 2026 | 63.96 | 64.78 | 63.76 | 64.44 | 64.44 | 1.23% | 1,807,905 |
| Apr 9, 2026 | 63.90 | 63.90 | 62.52 | 63.66 | 63.66 | 0.09% | 2,188,897 |
| Apr 8, 2026 | 63.00 | 64.06 | 62.76 | 63.60 | 63.60 | 3.21% | 2,783,240 |
| Apr 7, 2026 | 62.34 | 62.80 | 61.46 | 61.62 | 61.62 | 0.20% | 2,181,929 |
| Apr 2, 2026 | 60.90 | 61.88 | 60.78 | 61.50 | 61.50 | 1.25% | 2,022,953 |
| Apr 1, 2026 | 60.74 | 60.84 | 59.94 | 60.74 | 60.74 | 1.71% | 1,907,015 |
| Mar 31, 2026 | 60.14 | 60.70 | 59.56 | 59.72 | 59.72 | -0.17% | 2,149,485 |
| Mar 30, 2026 | 59.00 | 59.82 | 58.60 | 59.82 | 59.82 | 1.36% | 1,739,309 |
| Mar 27, 2026 | 59.30 | 59.32 | 58.20 | 59.02 | 59.02 | -0.67% | 1,635,084 |
| Mar 26, 2026 | 59.72 | 60.22 | 59.36 | 59.42 | 59.42 | -0.57% | 1,950,472 |
| Mar 25, 2026 | 59.74 | 59.76 | 58.98 | 59.76 | 59.76 | 1.32% | 1,668,264 |
| Mar 24, 2026 | 59.10 | 59.24 | 58.52 | 58.98 | 58.98 | -0.03% | 1,484,437 |
| Mar 23, 2026 | 58.28 | 60.38 | 57.88 | 59.00 | 59.00 | -0.27% | 2,847,232 |
| Mar 20, 2026 | 60.58 | 60.90 | 58.82 | 59.16 | 59.16 | -1.96% | 4,497,568 |
| Mar 19, 2026 | 60.66 | 60.92 | 60.26 | 60.34 | 60.34 | -2.17% | 2,323,918 |
| Mar 18, 2026 | 63.00 | 63.02 | 61.40 | 61.68 | 61.68 | -2.77% | 2,639,893 |
| Mar 17, 2026 | 63.30 | 63.88 | 63.30 | 63.44 | 63.44 | -0.35% | 1,456,166 |
| Mar 16, 2026 | 62.62 | 64.02 | 62.60 | 63.66 | 63.66 | -0.16% | 1,173,407 |
| Mar 13, 2026 | 62.02 | 64.06 | 61.96 | 63.76 | 63.76 | 1.82% | 1,859,763 |
| Mar 12, 2026 | 62.64 | 62.96 | 62.08 | 62.62 | 62.62 | -0.10% | 1,491,032 |
| Mar 11, 2026 | 62.64 | 63.38 | 62.38 | 62.68 | 62.68 | -1.01% | 1,679,807 |
| Mar 10, 2026 | 62.74 | 63.34 | 62.24 | 63.32 | 63.32 | 1.18% | 1,828,703 |
| Mar 9, 2026 | 61.72 | 62.70 | 61.50 | 62.58 | 62.58 | -0.89% | 1,880,254 |
| Mar 6, 2026 | 63.46 | 63.64 | 62.32 | 63.14 | 63.14 | -1.34% | 2,519,869 |
| Mar 5, 2026 | 64.46 | 65.18 | 63.90 | 64.00 | 64.00 | -0.74% | 1,697,122 |
| Mar 4, 2026 | 65.60 | 66.22 | 64.18 | 64.48 | 64.48 | -1.71% | 1,904,755 |
| Mar 3, 2026 | 66.10 | 66.70 | 65.00 | 65.60 | 65.60 | -2.50% | 2,303,069 |
| Mar 2, 2026 | 67.94 | 67.96 | 66.98 | 67.28 | 67.28 | -2.24% | 1,891,774 |
| Feb 27, 2026 | 67.34 | 68.82 | 67.24 | 68.82 | 68.82 | 2.08% | 3,482,764 |
| Feb 26, 2026 | 67.00 | 67.48 | 66.70 | 67.42 | 67.42 | 0.30% | 1,500,436 |
| Feb 25, 2026 | 68.20 | 68.20 | 66.46 | 67.22 | 67.22 | -1.58% | 2,531,280 |
| Feb 24, 2026 | 67.80 | 68.32 | 67.58 | 68.30 | 68.30 | 0.80% | 1,936,847 |
| Feb 23, 2026 | 66.52 | 67.76 | 66.50 | 67.76 | 67.76 | 1.26% | 2,207,904 |
| Feb 20, 2026 | 67.10 | 67.14 | 66.30 | 66.92 | 66.92 | 0.39% | 2,944,886 |
| Feb 19, 2026 | 66.62 | 66.72 | 65.84 | 66.66 | 66.66 | -1.30% | 2,254,547 |
| Feb 18, 2026 | 67.06 | 67.54 | 66.26 | 67.54 | 67.54 | 0.72% | 2,192,060 |
| Feb 17, 2026 | 67.00 | 67.68 | 66.54 | 67.06 | 67.06 | -0.21% | 1,937,607 |
| Feb 16, 2026 | 67.00 | 67.26 | 66.20 | 67.20 | 67.20 | -0.71% | 1,537,452 |
| Feb 13, 2026 | 67.50 | 67.88 | 66.58 | 67.68 | 67.68 | -1.25% | 2,951,731 |
| Feb 12, 2026 | 65.90 | 68.64 | 65.52 | 68.54 | 68.54 | 5.67% | 3,484,641 |
| Feb 11, 2026 | 63.30 | 64.88 | 63.14 | 64.86 | 64.86 | 2.17% | 2,447,722 |
| Feb 10, 2026 | 63.02 | 63.62 | 62.28 | 63.48 | 63.48 | -0.28% | 1,727,077 |
| Feb 9, 2026 | 63.74 | 64.04 | 63.40 | 63.66 | 63.66 | -0.93% | 2,217,787 |
| Feb 6, 2026 | 63.94 | 64.58 | 63.66 | 64.26 | 64.26 | 0.37% | 2,285,146 |
| Feb 5, 2026 | 63.12 | 64.02 | 62.70 | 64.02 | 64.02 | 0.66% | 3,149,411 |
| Feb 4, 2026 | 62.02 | 63.70 | 61.66 | 63.60 | 63.60 | 2.05% | 1,931,085 |
| Feb 3, 2026 | 61.34 | 62.32 | 60.98 | 62.32 | 62.32 | 1.96% | 1,491,366 |
| Feb 2, 2026 | 60.52 | 61.88 | 60.52 | 61.12 | 61.12 | 1.73% | 1,610,199 |
| Jan 30, 2026 | 59.64 | 60.40 | 59.38 | 60.08 | 60.08 | 0.74% | 1,844,169 |
| Jan 29, 2026 | 59.06 | 59.90 | 58.88 | 59.64 | 59.64 | 1.57% | 1,669,946 |
| Jan 28, 2026 | 58.46 | 59.18 | 58.00 | 58.72 | 58.72 | -0.17% | 1,568,783 |
| Jan 27, 2026 | 58.56 | 58.82 | 58.24 | 58.82 | 58.82 | -0.31% | 1,443,155 |
| Jan 26, 2026 | 59.00 | 59.44 | 58.94 | 59.00 | 59.00 | 0.20% | 836,059 |
| Jan 23, 2026 | 59.02 | 59.28 | 58.76 | 58.88 | 58.88 | -0.74% | 890,882 |
| Jan 22, 2026 | 59.08 | 59.50 | 58.80 | 59.32 | 59.32 | 1.09% | 947,381 |
| Jan 21, 2026 | 58.54 | 59.32 | 58.52 | 58.68 | 58.68 | 0.31% | 1,470,926 |
| Jan 20, 2026 | 58.98 | 58.98 | 58.02 | 58.50 | 58.50 | -0.34% | 1,504,925 |
| Jan 19, 2026 | 58.86 | 59.44 | 58.12 | 58.70 | 58.70 | -0.64% | 1,126,645 |
| Jan 16, 2026 | 59.32 | 59.83 | 58.78 | 59.08 | 59.08 | -0.30% | 1,872,797 |
| Jan 15, 2026 | 59.00 | 59.94 | 58.88 | 59.26 | 59.26 | 0.51% | 1,882,757 |
| Jan 14, 2026 | 58.12 | 59.14 | 58.12 | 58.96 | 58.96 | 2.75% | 2,420,590 |
| Jan 13, 2026 | 57.20 | 57.66 | 56.84 | 57.38 | 57.38 | 0.53% | 1,308,635 |
| Jan 12, 2026 | 56.00 | 57.08 | 55.86 | 57.08 | 57.08 | 0.92% | 1,712,142 |
| Jan 9, 2026 | 55.60 | 56.70 | 55.60 | 56.56 | 56.56 | 1.25% | 1,427,968 |
| Jan 8, 2026 | 54.38 | 56.56 | 54.16 | 55.86 | 55.86 | 2.61% | 2,684,756 |
| Jan 7, 2026 | 54.46 | 55.56 | 54.14 | 54.44 | 54.44 | -0.91% | 1,668,739 |
| Jan 6, 2026 | 53.60 | 54.94 | 53.30 | 54.94 | 54.94 | 1.78% | 1,370,949 |
| Jan 5, 2026 | 54.30 | 54.66 | 53.42 | 53.98 | 53.98 | -0.77% | 1,179,729 |
| Jan 2, 2026 | 54.28 | 54.80 | 53.86 | 54.40 | 54.40 | -0.91% | 1,192,193 |
| Dec 31, 2025 | 54.94 | 54.94 | 54.74 | 54.90 | 54.90 | -0.04% | 445,277 |
| Dec 30, 2025 | 54.40 | 55.04 | 54.38 | 54.92 | 54.92 | 0.07% | 914,886 |
| Dec 29, 2025 | 54.26 | 55.12 | 54.26 | 54.88 | 54.88 | 0.92% | 1,060,583 |
| Dec 24, 2025 | 53.98 | 54.48 | 53.90 | 54.38 | 54.38 | 0.22% | 218,817 |
| Dec 23, 2025 | 53.96 | 54.50 | 53.92 | 54.26 | 54.26 | 0.26% | 1,192,707 |
| Dec 22, 2025 | 54.44 | 54.80 | 53.66 | 54.12 | 54.12 | -2.45% | 1,501,718 |
| Dec 19, 2025 | 55.10 | 55.68 | 55.06 | 55.48 | 55.48 | 0.25% | 2,853,393 |
| Dec 18, 2025 | 55.80 | 56.16 | 54.64 | 55.34 | 55.34 | -0.43% | 1,689,265 |
| Dec 17, 2025 | 54.54 | 55.76 | 54.46 | 55.58 | 55.58 | 1.31% | 2,346,155 |
| Dec 16, 2025 | 54.78 | 55.42 | 54.58 | 54.86 | 54.86 | -0.22% | 2,190,908 |
| Dec 15, 2025 | 54.48 | 55.60 | 54.24 | 54.98 | 54.98 | 1.55% | 4,045,818 |
| Dec 12, 2025 | 53.40 | 54.48 | 53.06 | 54.14 | 54.14 | 0.04% | 1,504,458 |
| Dec 11, 2025 | 52.52 | 54.16 | 52.52 | 54.12 | 54.12 | 2.11% | 1,747,599 |
| Dec 10, 2025 | 51.80 | 53.10 | 51.66 | 53.00 | 53.00 | 1.96% | 2,112,510 |
| Dec 9, 2025 | 52.20 | 52.60 | 51.76 | 51.98 | 51.98 | 0.43% | 1,699,509 |
| Dec 8, 2025 | 52.30 | 52.52 | 51.60 | 51.76 | 51.76 | -1.82% | 1,420,126 |
| Dec 5, 2025 | 52.52 | 52.92 | 52.22 | 52.72 | 52.72 | 0.34% | 1,362,809 |
| Dec 4, 2025 | 53.02 | 53.14 | 52.54 | 52.54 | 52.54 | -0.94% | 1,736,876 |
| Dec 3, 2025 | 52.92 | 53.98 | 52.86 | 53.04 | 53.04 | -0.04% | 1,078,041 |