Skip to main content
Agfa-Gevaert NV (EBR:AGFB)
Belgium flag Belgium · Delayed Price · Currency is EUR
0.478
+0.003 (0.53%)
Apr 29, 2026, 9:36 AM CET

Agfa-Gevaert NV Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20260.480.480.470.480.48-0.21%6,152
Apr 27, 20260.480.480.480.480.48-0.42%15,476
Apr 24, 20260.480.480.480.480.48-0.42%30,735
Apr 23, 20260.480.490.480.480.48-0.31%78,534
Apr 22, 20260.490.490.480.480.48-1.13%97,337
Apr 21, 20260.490.490.480.490.49-0.51%23,818
Apr 20, 20260.480.490.480.490.490.93%77,300
Apr 17, 20260.480.490.480.490.49-1.02%91,315
Apr 16, 20260.500.500.480.490.49-2.00%122,317
Apr 15, 20260.470.500.470.500.502.15%198,664
Apr 14, 20260.490.490.480.490.49-0.10%36,612
Apr 13, 20260.480.490.480.490.49-24,702
Apr 10, 20260.480.490.480.490.491.24%47,064
Apr 9, 20260.480.490.480.480.48-0.21%84,383
Apr 8, 20260.490.490.480.490.491.25%71,528
Apr 7, 20260.480.490.480.480.48-0.73%98,920
Apr 2, 20260.480.490.480.480.48-1.33%88,522
Apr 1, 20260.480.490.480.490.496.07%152,298
Mar 31, 20260.480.480.460.460.46-2.95%15,241
Mar 30, 20260.470.480.460.480.48-2.96%38,473
Mar 27, 20260.480.490.470.490.491.98%107,757
Mar 26, 20260.480.480.460.480.486.67%17,304
Mar 25, 20260.470.480.450.450.45-2.81%43,166
Mar 24, 20260.480.480.460.460.46-0.43%44,697
Mar 23, 20260.470.480.470.470.47-2.21%69,810
Mar 20, 20260.490.490.480.480.48-0.94%35,665
Mar 19, 20260.480.490.480.480.48-2.04%89,473
Mar 18, 20260.470.500.470.490.493.81%132,746
Mar 17, 20260.490.490.470.470.47-3.28%116,514
Mar 16, 20260.450.490.450.490.497.73%66,426
Mar 13, 20260.470.470.450.450.45-1.52%78,534
Mar 12, 20260.480.490.460.460.46-1.71%269,959
Mar 11, 20260.490.500.460.470.473.31%412,739
Mar 10, 20260.450.460.450.450.450.55%114,410
Mar 9, 20260.450.460.450.450.45-0.33%41,504
Mar 6, 20260.460.460.450.450.450.44%173,901
Mar 5, 20260.470.470.450.450.45-2.60%102,377
Mar 4, 20260.460.480.460.460.460.43%40,576
Mar 3, 20260.480.480.460.460.46-3.77%63,710
Mar 2, 20260.480.490.480.480.48-0.42%46,091
Feb 27, 20260.480.490.480.480.480.42%51,646
Feb 26, 20260.490.490.470.480.48-2.45%138,591
Feb 25, 20260.490.500.490.490.49-1.21%46,839
Feb 24, 20260.500.500.490.500.50-0.80%80,655
Feb 23, 20260.490.500.490.500.500.70%28,599
Feb 20, 20260.510.510.490.500.500.30%15,012
Feb 19, 20260.500.510.490.500.50-1.98%138,272
Feb 18, 20260.510.510.500.510.51-0.20%103,553
Feb 17, 20260.490.510.490.510.513.16%79,732
Feb 16, 20260.490.500.490.490.490.10%51,487
Feb 13, 20260.490.510.490.490.49-2.00%81,605
Feb 12, 20260.500.500.490.500.50-0.99%176,615
Feb 11, 20260.500.510.500.510.512.43%141,303
Feb 10, 20260.480.500.480.490.492.71%135,539
Feb 9, 20260.500.500.480.480.481.05%55,052
Feb 6, 20260.480.480.480.480.48-1.04%48,407
Feb 5, 20260.500.500.480.480.48-1.23%40,710
Feb 4, 20260.490.500.480.490.49-0.21%69,606
Feb 3, 20260.500.500.490.490.49-1.62%39,906
Feb 2, 20260.490.500.490.500.50-0.90%27,451
Jan 30, 20260.500.500.480.500.50-0.10%104,245
Jan 29, 20260.490.500.490.500.501.52%76,763
Jan 28, 20260.500.500.490.490.49-1.70%57,944
Jan 27, 20260.500.500.500.500.50-1.76%30,002
Jan 26, 20260.480.510.480.510.512.00%242,745
Jan 23, 20260.500.500.490.500.500.40%32,452
Jan 22, 20260.500.500.490.500.501.74%32,823
Jan 21, 20260.500.520.490.490.49-1.11%124,155
Jan 20, 20260.490.500.490.500.500.61%107,347
Jan 19, 20260.500.500.490.490.49-2.77%97,922
Jan 16, 20260.500.530.500.510.51-2.88%98,139
Jan 15, 20260.500.520.490.520.522.56%229,920
Jan 14, 20260.500.510.500.510.511.40%28,386
Jan 13, 20260.490.510.490.500.502.77%46,278
Jan 12, 20260.520.530.490.490.49-7.67%125,693
Jan 9, 20260.510.540.510.530.531.73%107,714
Jan 8, 20260.540.540.510.520.52-3.89%232,387
Jan 7, 20260.500.540.490.540.548.65%283,281
Jan 6, 20260.480.500.470.500.505.74%114,124
Jan 5, 20260.500.500.460.470.47-5.43%102,500
Jan 2, 20260.500.500.480.500.50-1.39%197,726
Dec 31, 20250.480.500.480.500.502.86%63,331
Dec 30, 20250.470.490.470.490.491.55%102,655
Dec 29, 20250.520.520.480.480.48-6.31%527,569
Dec 24, 20250.490.520.470.520.528.19%374,964
Dec 23, 20250.430.490.430.480.4810.70%481,978
Dec 22, 20250.450.450.420.430.43-3.37%426,655
Dec 19, 20250.450.450.450.450.45-1.11%343,659
Dec 18, 20250.470.500.450.450.45-4.26%418,614
Dec 17, 20250.470.470.460.470.47-0.42%185,596
Dec 16, 20250.490.490.470.470.47-3.67%290,184
Dec 15, 20250.490.500.490.490.49-0.51%172,882
Dec 12, 20250.510.510.490.490.49-0.10%144,332
Dec 11, 20250.510.520.490.490.49-2.38%130,547
Dec 10, 20250.490.510.480.510.515.32%323,534
Dec 9, 20250.510.510.460.480.48-6.16%910,180
Dec 8, 20250.550.560.510.510.51-7.09%850,569
Dec 5, 20250.590.600.550.550.55-6.78%634,761
Dec 4, 20250.590.600.590.590.590.68%381,469
Dec 3, 20250.630.630.580.590.59-6.54%348,501