argenx SE (EBR:ARGX)
Belgium
· Delayed Price · Currency is EUR 622.20
-3.80 (-0.61%)
At close: Mar 6, 2026
argenx SE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 630.00 | 631.20 | 610.40 | 622.20 | 622.20 | -0.61% | 123,707 |
| Mar 5, 2026 | 643.40 | 651.00 | 626.00 | 626.00 | 626.00 | -2.55% | 168,559 |
| Mar 4, 2026 | 647.40 | 655.40 | 637.60 | 642.40 | 642.40 | -0.31% | 114,599 |
| Mar 3, 2026 | 643.00 | 655.60 | 640.40 | 644.40 | 644.40 | -0.77% | 107,274 |
| Mar 2, 2026 | 645.00 | 654.40 | 641.00 | 649.40 | 649.40 | -1.22% | 91,628 |
| Feb 27, 2026 | 658.80 | 669.20 | 647.00 | 657.40 | 657.40 | 0.83% | 214,050 |
| Feb 26, 2026 | 731.00 | 738.00 | 647.20 | 652.00 | 652.00 | -8.19% | 196,174 |
| Feb 25, 2026 | 713.60 | 720.20 | 706.00 | 710.20 | 710.20 | 0.14% | 61,191 |
| Feb 24, 2026 | 700.00 | 715.00 | 697.60 | 709.20 | 709.20 | 0.80% | 46,710 |
| Feb 23, 2026 | 716.60 | 718.00 | 693.80 | 703.60 | 703.60 | -2.60% | 77,576 |
| Feb 20, 2026 | 720.00 | 724.80 | 702.00 | 722.40 | 722.40 | 0.67% | 75,431 |
| Feb 19, 2026 | 722.00 | 729.00 | 707.00 | 717.60 | 717.60 | 0.45% | 67,099 |
| Feb 18, 2026 | 708.40 | 715.40 | 703.60 | 714.40 | 714.40 | 0.59% | 74,367 |
| Feb 17, 2026 | 698.20 | 714.00 | 691.40 | 710.20 | 710.20 | 1.78% | 65,028 |
| Feb 16, 2026 | 703.00 | 703.20 | 692.80 | 697.80 | 697.80 | -1.55% | 33,053 |
| Feb 13, 2026 | 705.40 | 718.00 | 695.60 | 708.80 | 708.80 | 0.83% | 81,951 |
| Feb 12, 2026 | 700.00 | 712.40 | 700.00 | 703.00 | 703.00 | 0.31% | 66,283 |
| Feb 11, 2026 | 698.40 | 704.40 | 693.60 | 700.80 | 700.80 | -1.16% | 50,149 |
| Feb 10, 2026 | 698.00 | 713.20 | 693.60 | 709.00 | 709.00 | 1.05% | 55,291 |
| Feb 9, 2026 | 686.00 | 701.60 | 683.80 | 701.60 | 701.60 | 0.86% | 56,798 |
| Feb 6, 2026 | 698.00 | 704.60 | 683.80 | 695.60 | 695.60 | -2.85% | 88,325 |
| Feb 5, 2026 | 720.00 | 730.20 | 710.40 | 716.00 | 716.00 | -0.22% | 81,780 |
| Feb 4, 2026 | 717.40 | 731.80 | 715.20 | 717.60 | 717.60 | -0.14% | 80,809 |
| Feb 3, 2026 | 708.60 | 727.20 | 706.40 | 718.60 | 718.60 | 0.70% | 99,357 |
| Feb 2, 2026 | 706.40 | 722.40 | 703.60 | 713.60 | 713.60 | 1.39% | 73,990 |
| Jan 30, 2026 | 707.20 | 718.60 | 700.60 | 703.80 | 703.80 | -0.87% | 87,667 |
| Jan 29, 2026 | 706.40 | 714.60 | 703.40 | 710.00 | 710.00 | -0.03% | 66,461 |
| Jan 28, 2026 | 721.00 | 722.60 | 707.20 | 710.20 | 710.20 | -3.00% | 112,869 |
| Jan 27, 2026 | 706.20 | 737.00 | 705.60 | 732.20 | 732.20 | 4.90% | 104,017 |
| Jan 26, 2026 | 691.00 | 703.20 | 681.60 | 698.00 | 698.00 | -0.43% | 59,327 |
| Jan 23, 2026 | 705.00 | 710.00 | 700.60 | 701.00 | 701.00 | 0.29% | 53,478 |
| Jan 22, 2026 | 694.80 | 703.80 | 693.00 | 699.00 | 699.00 | 0.43% | 90,744 |
| Jan 21, 2026 | 687.20 | 697.40 | 679.20 | 696.00 | 696.00 | 1.49% | 73,271 |
| Jan 20, 2026 | 673.00 | 687.40 | 663.20 | 685.80 | 685.80 | 1.84% | 70,588 |
| Jan 19, 2026 | 687.20 | 690.00 | 671.80 | 673.40 | 673.40 | -2.91% | 45,880 |
| Jan 16, 2026 | 704.00 | 717.60 | 689.00 | 693.60 | 693.60 | -0.49% | 91,571 |
| Jan 15, 2026 | 689.80 | 700.40 | 685.60 | 697.00 | 697.00 | 0.90% | 76,284 |
| Jan 14, 2026 | 694.80 | 707.40 | 687.60 | 690.80 | 690.80 | -0.89% | 80,798 |
| Jan 13, 2026 | 683.00 | 702.60 | 683.00 | 697.00 | 697.00 | 3.75% | 81,786 |
| Jan 12, 2026 | 679.20 | 682.60 | 660.40 | 671.80 | 671.80 | -3.14% | 97,384 |
| Jan 9, 2026 | 690.40 | 703.00 | 688.80 | 693.60 | 693.60 | -0.49% | 100,368 |
| Jan 8, 2026 | 705.60 | 711.60 | 695.60 | 697.00 | 697.00 | -0.88% | 86,482 |
| Jan 7, 2026 | 692.00 | 704.60 | 679.80 | 703.20 | 703.20 | 2.51% | 108,872 |
| Jan 6, 2026 | 690.20 | 694.20 | 683.40 | 686.00 | 686.00 | 0.35% | 115,124 |
| Jan 5, 2026 | 715.00 | 725.20 | 679.00 | 683.60 | 683.60 | -5.55% | 127,878 |
| Jan 2, 2026 | 713.40 | 728.00 | 713.00 | 723.80 | 723.80 | 0.98% | 53,919 |
| Dec 31, 2025 | 717.40 | 718.40 | 714.00 | 716.80 | 716.80 | 0.53% | 17,698 |
| Dec 30, 2025 | 712.60 | 717.40 | 710.40 | 713.00 | 713.00 | -0.36% | 43,333 |
| Dec 29, 2025 | 718.80 | 720.00 | 712.40 | 715.60 | 715.60 | -0.42% | 69,065 |
| Dec 24, 2025 | 717.00 | 722.20 | 715.00 | 718.60 | 718.60 | -0.28% | 7,756 |
| Dec 23, 2025 | 727.20 | 729.00 | 719.20 | 720.60 | 720.60 | -0.74% | 55,951 |
| Dec 22, 2025 | 733.40 | 733.40 | 723.40 | 726.00 | 726.00 | -1.33% | 73,709 |
| Dec 19, 2025 | 728.00 | 735.80 | 724.20 | 735.80 | 735.80 | 1.07% | 200,054 |
| Dec 18, 2025 | 732.60 | 738.00 | 721.00 | 728.00 | 728.00 | -2.26% | 76,185 |
| Dec 17, 2025 | 729.20 | 745.20 | 725.20 | 744.80 | 744.80 | 2.50% | 87,168 |
| Dec 16, 2025 | 730.60 | 730.80 | 719.20 | 726.60 | 726.60 | 0.41% | 95,345 |
| Dec 15, 2025 | 710.00 | 726.60 | 680.00 | 723.60 | 723.60 | -3.93% | 147,336 |
| Dec 12, 2025 | 759.20 | 761.20 | 746.40 | 753.20 | 753.20 | -0.48% | 71,866 |
| Dec 11, 2025 | 763.00 | 764.00 | 753.40 | 756.80 | 756.80 | -1.74% | 69,395 |
| Dec 10, 2025 | 766.60 | 781.00 | 765.20 | 770.20 | 770.20 | 0.23% | 72,450 |
| Dec 9, 2025 | 777.80 | 778.20 | 762.60 | 768.40 | 768.40 | -1.94% | 71,564 |
| Dec 8, 2025 | 779.60 | 788.40 | 779.00 | 783.60 | 783.60 | 1.63% | 97,597 |
| Dec 5, 2025 | 791.40 | 791.40 | 765.60 | 771.00 | 771.00 | -2.68% | 57,338 |
| Dec 4, 2025 | 799.00 | 800.40 | 788.20 | 792.20 | 792.20 | -0.85% | 53,076 |
| Dec 3, 2025 | 783.20 | 799.00 | 783.20 | 799.00 | 799.00 | 2.25% | 57,174 |
| Dec 2, 2025 | 768.80 | 785.60 | 765.00 | 781.40 | 781.40 | 1.19% | 64,717 |
| Dec 1, 2025 | 778.00 | 779.00 | 762.40 | 772.20 | 772.20 | -1.30% | 80,613 |
| Nov 28, 2025 | 793.60 | 793.80 | 781.40 | 782.40 | 782.40 | -1.06% | 48,475 |
| Nov 27, 2025 | 793.80 | 793.80 | 785.60 | 790.80 | 790.80 | -0.83% | 33,534 |
| Nov 26, 2025 | 798.00 | 804.00 | 791.40 | 797.40 | 797.40 | 1.58% | 74,902 |
| Nov 25, 2025 | 785.00 | 793.40 | 776.80 | 785.00 | 785.00 | -0.08% | 87,805 |
| Nov 24, 2025 | 801.00 | 802.20 | 782.40 | 785.60 | 785.60 | -1.85% | 242,861 |
| Nov 21, 2025 | 801.00 | 806.20 | 791.40 | 800.40 | 800.40 | -0.32% | 86,231 |
| Nov 20, 2025 | 797.80 | 810.00 | 794.60 | 803.00 | 803.00 | 0.70% | 66,033 |
| Nov 19, 2025 | 788.80 | 803.60 | 782.20 | 797.40 | 797.40 | 1.12% | 61,111 |
| Nov 18, 2025 | 796.20 | 802.00 | 782.40 | 788.60 | 788.60 | -0.48% | 93,942 |
| Nov 17, 2025 | 779.40 | 797.00 | 777.80 | 792.40 | 792.40 | 1.62% | 79,535 |
| Nov 14, 2025 | 763.40 | 782.00 | 754.80 | 779.80 | 779.80 | 1.43% | 65,010 |
| Nov 13, 2025 | 765.40 | 773.40 | 761.20 | 768.80 | 768.80 | -1.18% | 78,511 |
| Nov 12, 2025 | 770.00 | 782.20 | 760.60 | 778.00 | 778.00 | 2.02% | 94,370 |
| Nov 11, 2025 | 749.00 | 765.20 | 746.80 | 762.60 | 762.60 | 2.33% | 67,321 |
| Nov 10, 2025 | 739.00 | 749.20 | 735.60 | 745.20 | 745.20 | 2.05% | 68,451 |
| Nov 7, 2025 | 738.00 | 741.80 | 724.60 | 730.20 | 730.20 | -0.98% | 71,580 |
| Nov 6, 2025 | 724.00 | 742.00 | 720.40 | 737.40 | 737.40 | 1.94% | 62,897 |
| Nov 5, 2025 | 698.20 | 726.80 | 696.00 | 723.40 | 723.40 | -1.44% | 50,416 |
| Nov 4, 2025 | 711.20 | 740.60 | 706.60 | 734.00 | 734.00 | 3.41% | 72,278 |
| Nov 3, 2025 | 708.80 | 723.20 | 703.20 | 709.80 | 709.80 | 0.60% | 58,867 |
| Oct 31, 2025 | 717.40 | 726.00 | 700.80 | 705.60 | 705.60 | 0.46% | 115,141 |
| Oct 30, 2025 | 736.40 | 754.20 | 666.80 | 702.40 | 702.40 | -1.98% | 241,421 |
| Oct 29, 2025 | 716.00 | 729.60 | 711.40 | 716.60 | 716.60 | 0.59% | 89,485 |
| Oct 28, 2025 | 714.40 | 719.60 | 699.20 | 712.40 | 712.40 | 0.25% | 70,766 |
| Oct 27, 2025 | 703.20 | 718.40 | 697.80 | 710.60 | 710.60 | 1.23% | 75,334 |
| Oct 24, 2025 | 708.00 | 708.00 | 697.20 | 702.00 | 702.00 | -0.37% | 52,335 |
| Oct 23, 2025 | 706.60 | 707.40 | 694.80 | 704.60 | 704.60 | -0.65% | 59,928 |
| Oct 22, 2025 | 720.00 | 727.80 | 708.00 | 709.20 | 709.20 | -2.58% | 68,296 |
| Oct 21, 2025 | 725.80 | 733.60 | 720.40 | 728.00 | 728.00 | -0.27% | 72,660 |
| Oct 20, 2025 | 723.60 | 733.80 | 718.80 | 730.00 | 730.00 | 2.56% | 62,960 |
| Oct 17, 2025 | 708.00 | 715.00 | 692.80 | 711.80 | 711.80 | 0.08% | 105,166 |
| Oct 16, 2025 | 702.20 | 713.80 | 698.00 | 711.20 | 711.20 | 1.37% | 65,666 |
| Oct 15, 2025 | 686.20 | 704.00 | 681.00 | 701.60 | 701.60 | 2.10% | 121,721 |