argenx SE (EBR:ARGX)
Belgium
· Delayed Price · Currency is EUR 665.60
-11.60 (-1.71%)
Apr 28, 2026, 5:35 PM CET
argenx SE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 666.80 | 673.60 | 662.80 | 665.60 | 665.60 | -1.71% | 49,310 |
| Apr 27, 2026 | 663.40 | 678.80 | 659.60 | 677.20 | 677.20 | 1.65% | 53,836 |
| Apr 24, 2026 | 672.00 | 676.80 | 665.20 | 666.20 | 666.20 | -2.80% | 83,268 |
| Apr 23, 2026 | 671.80 | 687.80 | 670.00 | 685.40 | 685.40 | 1.03% | 54,876 |
| Apr 22, 2026 | 681.40 | 689.00 | 676.40 | 678.40 | 678.40 | -1.17% | 65,137 |
| Apr 21, 2026 | 705.00 | 708.20 | 680.60 | 686.40 | 686.40 | -3.00% | 83,411 |
| Apr 20, 2026 | 712.00 | 719.40 | 706.80 | 707.60 | 707.60 | -1.42% | 62,518 |
| Apr 17, 2026 | 708.40 | 721.00 | 706.80 | 717.80 | 717.80 | 1.01% | 98,480 |
| Apr 16, 2026 | 710.80 | 716.20 | 705.80 | 710.60 | 710.60 | 0.08% | 54,844 |
| Apr 15, 2026 | 702.80 | 720.20 | 702.20 | 710.00 | 710.00 | 0.71% | 105,643 |
| Apr 14, 2026 | 681.20 | 706.20 | 681.20 | 705.00 | 705.00 | 4.14% | 130,414 |
| Apr 13, 2026 | 675.00 | 692.20 | 674.40 | 677.00 | 677.00 | -0.73% | 102,572 |
| Apr 10, 2026 | 680.00 | 691.40 | 678.80 | 682.00 | 682.00 | 0.80% | 97,523 |
| Apr 9, 2026 | 671.00 | 676.60 | 665.20 | 676.60 | 676.60 | 0.89% | 105,719 |
| Apr 8, 2026 | 669.80 | 672.60 | 660.20 | 670.60 | 670.60 | 3.39% | 139,571 |
| Apr 7, 2026 | 643.80 | 652.80 | 634.60 | 648.60 | 648.60 | 0.22% | 103,685 |
| Apr 2, 2026 | 635.40 | 658.40 | 632.40 | 647.20 | 647.20 | 0.22% | 110,545 |
| Apr 1, 2026 | 631.20 | 645.80 | 629.60 | 645.80 | 645.80 | 4.03% | 132,111 |
| Mar 31, 2026 | 620.00 | 626.60 | 614.80 | 620.80 | 620.80 | 1.27% | 125,239 |
| Mar 30, 2026 | 604.80 | 613.80 | 602.20 | 613.00 | 613.00 | 0.92% | 85,509 |
| Mar 27, 2026 | 612.80 | 613.80 | 600.00 | 607.40 | 607.40 | 0.93% | 137,125 |
| Mar 26, 2026 | 599.20 | 605.00 | 594.80 | 601.80 | 601.80 | 0.10% | 87,585 |
| Mar 25, 2026 | 595.20 | 601.60 | 588.60 | 601.20 | 601.20 | 3.09% | 102,561 |
| Mar 24, 2026 | 588.40 | 591.40 | 576.20 | 583.20 | 583.20 | -0.85% | 118,083 |
| Mar 23, 2026 | 574.20 | 607.60 | 568.40 | 588.20 | 588.20 | 0.58% | 151,507 |
| Mar 20, 2026 | 596.00 | 601.80 | 584.80 | 584.80 | 584.80 | -1.42% | 340,935 |
| Mar 19, 2026 | 602.00 | 602.60 | 590.20 | 593.20 | 593.20 | -1.10% | 178,490 |
| Mar 18, 2026 | 612.20 | 614.00 | 593.40 | 599.80 | 599.80 | -2.63% | 151,733 |
| Mar 17, 2026 | 613.80 | 621.60 | 612.00 | 616.00 | 616.00 | -0.13% | 83,134 |
| Mar 16, 2026 | 615.00 | 617.60 | 608.00 | 616.80 | 616.80 | 0.49% | 64,849 |
| Mar 13, 2026 | 616.00 | 624.00 | 606.40 | 613.80 | 613.80 | -0.36% | 102,249 |
| Mar 12, 2026 | 629.00 | 631.60 | 613.20 | 616.00 | 616.00 | -2.62% | 99,844 |
| Mar 11, 2026 | 647.40 | 649.20 | 629.40 | 632.60 | 632.60 | -1.03% | 89,162 |
| Mar 10, 2026 | 640.00 | 645.00 | 633.40 | 639.20 | 639.20 | 1.36% | 94,452 |
| Mar 9, 2026 | 610.00 | 631.00 | 605.40 | 630.60 | 630.60 | 1.35% | 94,151 |
| Mar 6, 2026 | 630.00 | 631.20 | 610.40 | 622.20 | 622.20 | -0.61% | 123,707 |
| Mar 5, 2026 | 643.40 | 651.00 | 626.00 | 626.00 | 626.00 | -2.55% | 168,559 |
| Mar 4, 2026 | 647.40 | 655.40 | 637.60 | 642.40 | 642.40 | -0.31% | 114,599 |
| Mar 3, 2026 | 643.00 | 655.60 | 640.40 | 644.40 | 644.40 | -0.77% | 107,274 |
| Mar 2, 2026 | 645.00 | 654.40 | 641.00 | 649.40 | 649.40 | -1.22% | 91,628 |
| Feb 27, 2026 | 658.80 | 669.20 | 647.00 | 657.40 | 657.40 | 0.83% | 214,050 |
| Feb 26, 2026 | 731.00 | 738.00 | 647.20 | 652.00 | 652.00 | -8.19% | 196,174 |
| Feb 25, 2026 | 713.60 | 720.20 | 706.00 | 710.20 | 710.20 | 0.14% | 61,191 |
| Feb 24, 2026 | 700.00 | 715.00 | 697.60 | 709.20 | 709.20 | 0.80% | 46,710 |
| Feb 23, 2026 | 716.60 | 718.00 | 693.80 | 703.60 | 703.60 | -2.60% | 77,576 |
| Feb 20, 2026 | 720.00 | 724.80 | 702.00 | 722.40 | 722.40 | 0.67% | 75,431 |
| Feb 19, 2026 | 722.00 | 729.00 | 707.00 | 717.60 | 717.60 | 0.45% | 67,099 |
| Feb 18, 2026 | 708.40 | 715.40 | 703.60 | 714.40 | 714.40 | 0.59% | 74,367 |
| Feb 17, 2026 | 698.20 | 714.00 | 691.40 | 710.20 | 710.20 | 1.78% | 65,028 |
| Feb 16, 2026 | 703.00 | 703.20 | 692.80 | 697.80 | 697.80 | -1.55% | 33,053 |
| Feb 13, 2026 | 705.40 | 718.00 | 695.60 | 708.80 | 708.80 | 0.83% | 81,951 |
| Feb 12, 2026 | 700.00 | 712.40 | 700.00 | 703.00 | 703.00 | 0.31% | 66,283 |
| Feb 11, 2026 | 698.40 | 704.40 | 693.60 | 700.80 | 700.80 | -1.16% | 50,149 |
| Feb 10, 2026 | 698.00 | 713.20 | 693.60 | 709.00 | 709.00 | 1.05% | 55,291 |
| Feb 9, 2026 | 686.00 | 701.60 | 683.80 | 701.60 | 701.60 | 0.86% | 56,798 |
| Feb 6, 2026 | 698.00 | 704.60 | 683.80 | 695.60 | 695.60 | -2.85% | 88,325 |
| Feb 5, 2026 | 720.00 | 730.20 | 710.40 | 716.00 | 716.00 | -0.22% | 81,780 |
| Feb 4, 2026 | 717.40 | 731.80 | 715.20 | 717.60 | 717.60 | -0.14% | 80,809 |
| Feb 3, 2026 | 708.60 | 727.20 | 706.40 | 718.60 | 718.60 | 0.70% | 99,357 |
| Feb 2, 2026 | 706.40 | 722.40 | 703.60 | 713.60 | 713.60 | 1.39% | 73,990 |
| Jan 30, 2026 | 707.20 | 718.60 | 700.60 | 703.80 | 703.80 | -0.87% | 87,667 |
| Jan 29, 2026 | 706.40 | 714.60 | 703.40 | 710.00 | 710.00 | -0.03% | 66,461 |
| Jan 28, 2026 | 721.00 | 722.60 | 707.20 | 710.20 | 710.20 | -3.00% | 112,869 |
| Jan 27, 2026 | 706.20 | 737.00 | 705.60 | 732.20 | 732.20 | 4.90% | 104,017 |
| Jan 26, 2026 | 691.00 | 703.20 | 681.60 | 698.00 | 698.00 | -0.43% | 59,327 |
| Jan 23, 2026 | 705.00 | 710.00 | 700.60 | 701.00 | 701.00 | 0.29% | 53,478 |
| Jan 22, 2026 | 694.80 | 703.80 | 693.00 | 699.00 | 699.00 | 0.43% | 90,744 |
| Jan 21, 2026 | 687.20 | 697.40 | 679.20 | 696.00 | 696.00 | 1.49% | 73,271 |
| Jan 20, 2026 | 673.00 | 687.40 | 663.20 | 685.80 | 685.80 | 1.84% | 70,588 |
| Jan 19, 2026 | 687.20 | 690.00 | 671.80 | 673.40 | 673.40 | -2.91% | 45,880 |
| Jan 16, 2026 | 704.00 | 717.60 | 689.00 | 693.60 | 693.60 | -0.49% | 91,571 |
| Jan 15, 2026 | 689.80 | 700.40 | 685.60 | 697.00 | 697.00 | 0.90% | 76,284 |
| Jan 14, 2026 | 694.80 | 707.40 | 687.60 | 690.80 | 690.80 | -0.89% | 80,798 |
| Jan 13, 2026 | 683.00 | 702.60 | 683.00 | 697.00 | 697.00 | 3.75% | 81,786 |
| Jan 12, 2026 | 679.20 | 682.60 | 660.40 | 671.80 | 671.80 | -3.14% | 97,384 |
| Jan 9, 2026 | 690.40 | 703.00 | 688.80 | 693.60 | 693.60 | -0.49% | 100,368 |
| Jan 8, 2026 | 705.60 | 711.60 | 695.60 | 697.00 | 697.00 | -0.88% | 86,482 |
| Jan 7, 2026 | 692.00 | 704.60 | 679.80 | 703.20 | 703.20 | 2.51% | 108,872 |
| Jan 6, 2026 | 690.20 | 694.20 | 683.40 | 686.00 | 686.00 | 0.35% | 115,124 |
| Jan 5, 2026 | 715.00 | 725.20 | 679.00 | 683.60 | 683.60 | -5.55% | 127,878 |
| Jan 2, 2026 | 713.40 | 728.00 | 713.00 | 723.80 | 723.80 | 0.98% | 53,919 |
| Dec 31, 2025 | 717.40 | 718.40 | 714.00 | 716.80 | 716.80 | 0.53% | 17,698 |
| Dec 30, 2025 | 712.60 | 717.40 | 710.40 | 713.00 | 713.00 | -0.36% | 43,333 |
| Dec 29, 2025 | 718.80 | 720.00 | 712.40 | 715.60 | 715.60 | -0.42% | 69,065 |
| Dec 24, 2025 | 717.00 | 722.20 | 715.00 | 718.60 | 718.60 | -0.28% | 7,756 |
| Dec 23, 2025 | 727.20 | 729.00 | 719.20 | 720.60 | 720.60 | -0.74% | 55,951 |
| Dec 22, 2025 | 733.40 | 733.40 | 723.40 | 726.00 | 726.00 | -1.33% | 73,709 |
| Dec 19, 2025 | 728.00 | 735.80 | 724.20 | 735.80 | 735.80 | 1.07% | 200,054 |
| Dec 18, 2025 | 732.60 | 738.00 | 721.00 | 728.00 | 728.00 | -2.26% | 76,185 |
| Dec 17, 2025 | 729.20 | 745.20 | 725.20 | 744.80 | 744.80 | 2.50% | 87,168 |
| Dec 16, 2025 | 730.60 | 730.80 | 719.20 | 726.60 | 726.60 | 0.41% | 95,345 |
| Dec 15, 2025 | 710.00 | 726.60 | 680.00 | 723.60 | 723.60 | -3.93% | 147,336 |
| Dec 12, 2025 | 759.20 | 761.20 | 746.40 | 753.20 | 753.20 | -0.48% | 71,866 |
| Dec 11, 2025 | 763.00 | 764.00 | 753.40 | 756.80 | 756.80 | -1.74% | 69,395 |
| Dec 10, 2025 | 766.60 | 781.00 | 765.20 | 770.20 | 770.20 | 0.23% | 72,450 |
| Dec 9, 2025 | 777.80 | 778.20 | 762.60 | 768.40 | 768.40 | -1.94% | 71,564 |
| Dec 8, 2025 | 779.60 | 788.40 | 779.00 | 783.60 | 783.60 | 1.63% | 97,597 |
| Dec 5, 2025 | 791.40 | 791.40 | 765.60 | 771.00 | 771.00 | -2.68% | 57,338 |
| Dec 4, 2025 | 799.00 | 800.40 | 788.20 | 792.20 | 792.20 | -0.85% | 53,076 |
| Dec 3, 2025 | 783.20 | 799.00 | 783.20 | 799.00 | 799.00 | 2.25% | 57,174 |