Floridienne S.A. (EBR:FLOB)
Belgium
· Delayed Price · Currency is EUR 60.02
0.00 (0.00%)
Mar 4, 2026, 4:30 PM CET
Floridienne Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 4, 2026 | 60.02 | 60.02 | 60.02 | 60.02 | 60.02 | -2.41% | 249 |
| Mar 3, 2026 | 61.50 | 61.50 | 61.50 | 61.50 | 61.50 | - | 261 |
| Mar 2, 2026 | 61.50 | 61.50 | 61.50 | 61.50 | 61.50 | -1.60% | 1,805 |
| Feb 27, 2026 | 62.20 | 62.50 | 62.20 | 62.50 | 62.50 | -2.34% | 32 |
| Feb 26, 2026 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | 4.92% | 3 |
| Feb 25, 2026 | 63.00 | 63.00 | 61.00 | 61.00 | 61.00 | -4.69% | 1,310 |
| Feb 24, 2026 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | -2.29% | 255 |
| Feb 23, 2026 | 65.50 | 65.50 | 65.50 | 65.50 | 65.50 | - | 174 |
| Feb 20, 2026 | 66.00 | 66.00 | 65.50 | 65.50 | 65.50 | -0.76% | 454 |
| Feb 19, 2026 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | - | 588 |
| Feb 18, 2026 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | 3.13% | 100 |
| Feb 17, 2026 | 65.00 | 65.00 | 64.00 | 64.00 | 64.00 | -1.54% | 434 |
| Feb 16, 2026 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | 1.56% | 817 |
| Feb 13, 2026 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | - | 265 |
| Feb 12, 2026 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | -1.54% | 255 |
| Feb 11, 2026 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | 3.17% | 4 |
| Feb 10, 2026 | 64.00 | 64.00 | 63.00 | 63.00 | 63.00 | -1.56% | 160 |
| Feb 9, 2026 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | 2.40% | 420 |
| Feb 6, 2026 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | -2.34% | 30 |
| Feb 5, 2026 | 62.50 | 64.00 | 62.50 | 64.00 | 64.00 | 2.40% | 130 |
| Feb 4, 2026 | 64.00 | 64.00 | 62.50 | 62.50 | 62.50 | -3.10% | 400 |
| Feb 3, 2026 | 64.50 | 64.50 | 64.50 | 64.50 | 64.50 | 3.20% | 10 |
| Feb 2, 2026 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | - | 100 |
| Jan 30, 2026 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | -0.79% | 730 |
| Jan 29, 2026 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | 0.80% | 40 |
| Jan 28, 2026 | 63.00 | 63.00 | 62.50 | 62.50 | 62.50 | -1.57% | 210 |
| Jan 27, 2026 | 63.50 | 63.50 | 63.50 | 63.50 | 63.50 | - | 350 |
| Jan 26, 2026 | 63.50 | 63.50 | 63.50 | 63.50 | 63.50 | - | 780 |
| Jan 23, 2026 | 63.00 | 63.50 | 63.00 | 63.50 | 63.50 | 3.25% | 820 |
| Jan 22, 2026 | 61.50 | 61.50 | 61.50 | 61.50 | 61.50 | 0.82% | 90 |
| Jan 21, 2026 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | -1.61% | 90 |
| Jan 20, 2026 | 61.00 | 62.00 | 61.00 | 62.00 | 62.00 | 1.64% | 50 |
| Jan 19, 2026 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | -3.94% | 1,690 |
| Jan 16, 2026 | 64.00 | 64.00 | 63.50 | 63.50 | 63.50 | -0.78% | 130 |
| Jan 15, 2026 | 63.00 | 64.00 | 63.00 | 64.00 | 64.00 | 1.59% | 460 |
| Jan 14, 2026 | 64.00 | 64.00 | 63.00 | 63.00 | 63.00 | -2.33% | 500 |
| Jan 13, 2026 | 64.50 | 64.50 | 64.50 | 64.50 | 64.50 | - | 600 |
| Jan 12, 2026 | 64.50 | 64.50 | 64.50 | 64.50 | 64.50 | 3.20% | 300 |
| Jan 9, 2026 | 64.00 | 64.00 | 62.50 | 62.50 | 62.50 | -3.10% | 1,240 |
| Jan 8, 2026 | 64.50 | 64.50 | 64.50 | 64.50 | 64.50 | - | 860 |
| Jan 7, 2026 | 64.50 | 64.50 | 64.50 | 64.50 | 64.50 | - | 1,080 |
| Jan 6, 2026 | 64.50 | 64.50 | 64.50 | 64.50 | 64.50 | 2.38% | 610 |
| Jan 5, 2026 | 63.50 | 63.50 | 63.00 | 63.00 | 63.00 | 0.80% | 670 |
| Jan 2, 2026 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | -5.30% | 580 |
| Dec 31, 2025 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | 4.76% | 2,800 |
| Dec 30, 2025 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | -1.56% | 450 |
| Dec 29, 2025 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | - | 3,290 |
| Dec 24, 2025 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | 2.40% | 360 |
| Dec 23, 2025 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | -0.79% | 360 |
| Dec 22, 2025 | 63.50 | 63.50 | 63.00 | 63.00 | 63.00 | - | 380 |
| Dec 19, 2025 | 63.50 | 63.50 | 63.00 | 63.00 | 63.00 | -0.79% | 1,720 |
| Dec 18, 2025 | 63.00 | 63.50 | 63.00 | 63.50 | 63.50 | 4.96% | 930 |
| Dec 17, 2025 | 60.00 | 60.50 | 60.00 | 60.50 | 60.50 | 3.42% | 720 |
| Dec 16, 2025 | 58.50 | 58.50 | 58.50 | 58.50 | 58.50 | - | 390 |
| Dec 15, 2025 | 60.50 | 60.50 | 58.50 | 58.50 | 58.50 | 0.86% | 1,050 |
| Dec 12, 2025 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | - | 370 |
| Dec 11, 2025 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | -4.13% | 260 |
| Dec 10, 2025 | 59.00 | 60.50 | 59.00 | 60.50 | 60.50 | - | 250 |
| Dec 9, 2025 | 60.50 | 60.50 | 60.50 | 60.50 | 60.50 | 3.42% | 40 |
| Dec 8, 2025 | 60.00 | 60.00 | 58.50 | 58.50 | 58.50 | - | 610 |
| Dec 5, 2025 | 59.00 | 59.00 | 58.50 | 58.50 | 58.50 | - | 530 |
| Dec 4, 2025 | 60.00 | 60.00 | 58.50 | 58.50 | 58.50 | -1.68% | 600 |
| Dec 3, 2025 | 59.50 | 59.50 | 59.50 | 59.50 | 59.50 | 3.48% | 2,340 |
| Dec 2, 2025 | 57.50 | 57.50 | 57.50 | 57.50 | 57.50 | - | 1,530 |
| Dec 1, 2025 | 57.50 | 57.50 | 57.50 | 57.50 | 57.50 | -0.86% | 400 |
| Nov 28, 2025 | 60.50 | 60.50 | 58.00 | 58.00 | 58.00 | - | 200 |
| Nov 27, 2025 | 57.50 | 58.00 | 57.50 | 58.00 | 58.00 | 1.75% | 440 |
| Nov 26, 2025 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | -1.72% | 280 |
| Nov 25, 2025 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | - | 150 |
| Nov 24, 2025 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | 0.87% | 890 |
| Nov 21, 2025 | 57.50 | 57.50 | 57.50 | 57.50 | 57.50 | - | 470 |
| Nov 20, 2025 | 56.50 | 57.50 | 56.50 | 57.50 | 57.50 | -6.50% | 3,470 |
| Nov 19, 2025 | 61.50 | 61.50 | 61.50 | 61.50 | 61.50 | 2.50% | 40 |
| Nov 18, 2025 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | - | 20 |
| Nov 17, 2025 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | -0.83% | 370 |
| Nov 14, 2025 | 60.50 | 60.50 | 60.50 | 60.50 | 60.50 | - | 510 |
| Nov 13, 2025 | 63.00 | 63.00 | 60.50 | 60.50 | 60.50 | - | 570 |
| Nov 12, 2025 | 60.50 | 60.50 | 60.50 | 60.50 | 60.50 | -2.42% | 50 |
| Nov 11, 2025 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | 2.48% | 160 |
| Nov 10, 2025 | 60.50 | 60.50 | 60.50 | 60.50 | 60.50 | - | 200 |
| Nov 7, 2025 | 60.50 | 60.50 | 60.50 | 60.50 | 60.50 | -2.42% | 320 |
| Nov 6, 2025 | 61.50 | 62.00 | 61.50 | 62.00 | 62.00 | 0.81% | 190 |
| Nov 5, 2025 | 61.50 | 61.50 | 61.50 | 61.50 | 61.50 | - | 370 |
| Nov 4, 2025 | 61.50 | 61.50 | 61.50 | 61.50 | 61.50 | - | 390 |
| Nov 3, 2025 | 61.50 | 61.50 | 61.50 | 61.50 | 61.50 | 0.82% | 140 |
| Oct 31, 2025 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | -4.69% | 2,360 |
| Oct 30, 2025 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | -0.78% | 430 |
| Oct 29, 2025 | 64.50 | 64.50 | 64.50 | 64.50 | 64.50 | 2.38% | 550 |
| Oct 28, 2025 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | - | 500 |
| Oct 27, 2025 | 60.50 | 63.00 | 60.50 | 63.00 | 63.00 | -2.33% | 1,260 |
| Oct 24, 2025 | 65.00 | 65.00 | 64.50 | 64.50 | 64.50 | - | 1,000 |
| Oct 23, 2025 | 65.00 | 65.00 | 64.50 | 64.50 | 64.50 | - | 840 |
| Oct 22, 2025 | 65.00 | 65.00 | 64.50 | 64.50 | 64.50 | - | 2,820 |
| Oct 21, 2025 | 65.00 | 65.00 | 64.50 | 64.50 | 64.50 | 2.38% | 4,150 |
| Oct 20, 2025 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | 5.00% | 1,070 |
| Oct 17, 2025 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | - | 1,230 |
| Oct 16, 2025 | 59.50 | 60.00 | 59.50 | 60.00 | 60.00 | 5.26% | 2,060 |
| Oct 15, 2025 | 55.00 | 57.00 | 55.00 | 57.00 | 57.00 | 8.57% | 1,490 |
| Oct 14, 2025 | 51.00 | 52.50 | 51.00 | 52.50 | 52.50 | 5.00% | 1,830 |
| Oct 13, 2025 | 52.50 | 52.50 | 50.00 | 50.00 | 50.00 | -8.26% | 3,670 |