Floridienne S.A. (EBR:FLOB)
Belgium
· Delayed Price · Currency is EUR 585.00
0.00 (0.00%)
Dec 5, 2025, 4:30 PM CET
Floridienne Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 590.00 | 590.00 | 585.00 | 585.00 | - | - | 53 |
| Dec 4, 2025 | 600.00 | 600.00 | 585.00 | 585.00 | 585.00 | -1.68% | 60 |
| Dec 3, 2025 | 595.00 | 595.00 | 595.00 | 595.00 | 595.00 | 3.48% | 234 |
| Dec 2, 2025 | 575.00 | 575.00 | 575.00 | 575.00 | 575.00 | - | 153 |
| Dec 1, 2025 | 575.00 | 575.00 | 575.00 | 575.00 | 575.00 | -0.86% | 40 |
| Nov 28, 2025 | 605.00 | 605.00 | 580.00 | 580.00 | 580.00 | - | 20 |
| Nov 27, 2025 | 575.00 | 580.00 | 575.00 | 580.00 | 580.00 | 1.75% | 44 |
| Nov 26, 2025 | 570.00 | 570.00 | 570.00 | 570.00 | 570.00 | -1.72% | 28 |
| Nov 25, 2025 | 580.00 | 580.00 | 580.00 | 580.00 | 580.00 | - | 15 |
| Nov 24, 2025 | 580.00 | 580.00 | 580.00 | 580.00 | 580.00 | 0.87% | 89 |
| Nov 21, 2025 | 575.00 | 575.00 | 575.00 | 575.00 | 575.00 | - | 47 |
| Nov 20, 2025 | 565.00 | 575.00 | 565.00 | 575.00 | 575.00 | -6.50% | 347 |
| Nov 19, 2025 | 615.00 | 615.00 | 615.00 | 615.00 | 615.00 | 2.50% | 4 |
| Nov 18, 2025 | 600.00 | 600.00 | 600.00 | 600.00 | 600.00 | - | 2 |
| Nov 17, 2025 | 600.00 | 600.00 | 600.00 | 600.00 | 600.00 | -0.83% | 37 |
| Nov 14, 2025 | 605.00 | 605.00 | 605.00 | 605.00 | 605.00 | - | 51 |
| Nov 13, 2025 | 630.00 | 630.00 | 605.00 | 605.00 | 605.00 | - | 57 |
| Nov 12, 2025 | 605.00 | 605.00 | 605.00 | 605.00 | 605.00 | -2.42% | 5 |
| Nov 11, 2025 | 620.00 | 620.00 | 620.00 | 620.00 | 620.00 | 2.48% | 16 |
| Nov 10, 2025 | 605.00 | 605.00 | 605.00 | 605.00 | 605.00 | - | 20 |
| Nov 7, 2025 | 605.00 | 605.00 | 605.00 | 605.00 | 605.00 | -2.42% | 32 |
| Nov 6, 2025 | 615.00 | 620.00 | 615.00 | 620.00 | 620.00 | 0.81% | 19 |
| Nov 5, 2025 | 615.00 | 615.00 | 615.00 | 615.00 | 615.00 | - | 37 |
| Nov 4, 2025 | 615.00 | 615.00 | 615.00 | 615.00 | 615.00 | - | 39 |
| Nov 3, 2025 | 615.00 | 615.00 | 615.00 | 615.00 | 615.00 | 0.82% | 14 |
| Oct 31, 2025 | 610.00 | 610.00 | 610.00 | 610.00 | 610.00 | -4.69% | 236 |
| Oct 30, 2025 | 640.00 | 640.00 | 640.00 | 640.00 | 640.00 | -0.78% | 43 |
| Oct 29, 2025 | 645.00 | 645.00 | 645.00 | 645.00 | 645.00 | 2.38% | 55 |
| Oct 28, 2025 | 630.00 | 630.00 | 630.00 | 630.00 | 630.00 | - | 50 |
| Oct 27, 2025 | 605.00 | 630.00 | 605.00 | 630.00 | 630.00 | -2.33% | 126 |
| Oct 24, 2025 | 650.00 | 650.00 | 645.00 | 645.00 | 645.00 | - | 100 |
| Oct 23, 2025 | 650.00 | 650.00 | 645.00 | 645.00 | 645.00 | - | 84 |
| Oct 22, 2025 | 650.00 | 650.00 | 645.00 | 645.00 | 645.00 | - | 282 |
| Oct 21, 2025 | 650.00 | 650.00 | 645.00 | 645.00 | 645.00 | 2.38% | 415 |
| Oct 20, 2025 | 630.00 | 630.00 | 630.00 | 630.00 | 630.00 | 5.00% | 107 |
| Oct 17, 2025 | 600.00 | 600.00 | 600.00 | 600.00 | 600.00 | - | 123 |
| Oct 16, 2025 | 595.00 | 600.00 | 595.00 | 600.00 | 600.00 | 5.26% | 206 |
| Oct 15, 2025 | 550.00 | 570.00 | 550.00 | 570.00 | 570.00 | 8.57% | 149 |
| Oct 14, 2025 | 510.00 | 525.00 | 510.00 | 525.00 | 525.00 | 5.00% | 183 |
| Oct 13, 2025 | 525.00 | 525.00 | 500.00 | 500.00 | 500.00 | -8.26% | 367 |
| Oct 10, 2025 | 545.00 | 545.00 | 545.00 | 545.00 | 545.00 | - | 107 |
| Oct 9, 2025 | 545.00 | 545.00 | 545.00 | 545.00 | 545.00 | -0.91% | 188 |
| Oct 8, 2025 | 550.00 | 550.00 | 550.00 | 550.00 | 550.00 | -1.79% | 125 |
| Oct 7, 2025 | 560.00 | 560.00 | 560.00 | 560.00 | 560.00 | -1.75% | 161 |
| Oct 6, 2025 | 570.00 | 570.00 | 570.00 | 570.00 | 570.00 | - | 171 |
| Oct 3, 2025 | 570.00 | 570.00 | 570.00 | 570.00 | 570.00 | -5.00% | 322 |
| Oct 2, 2025 | 600.00 | 600.00 | 600.00 | 600.00 | 600.00 | - | 276 |
| Oct 1, 2025 | 600.00 | 600.00 | 600.00 | 600.00 | 600.00 | -4.00% | 194 |
| Sep 30, 2025 | 630.00 | 630.00 | 625.00 | 625.00 | 625.00 | - | 61 |
| Sep 29, 2025 | 630.00 | 630.00 | 625.00 | 625.00 | 625.00 | -1.57% | 79 |
| Sep 26, 2025 | 635.00 | 635.00 | 635.00 | 635.00 | 635.00 | 0.79% | 35 |
| Sep 25, 2025 | 645.00 | 645.00 | 630.00 | 630.00 | 630.00 | - | 10 |
| Sep 24, 2025 | 630.00 | 630.00 | 630.00 | 630.00 | 630.00 | -3.08% | 20 |
| Sep 23, 2025 | 650.00 | 650.00 | 650.00 | 650.00 | 650.00 | - | 11 |
| Sep 22, 2025 | 630.00 | 650.00 | 630.00 | 650.00 | 650.00 | 1.56% | 58 |
| Sep 19, 2025 | 655.00 | 655.00 | 640.00 | 640.00 | 640.00 | -1.54% | 52 |
| Sep 18, 2025 | 650.00 | 650.00 | 650.00 | 650.00 | 650.00 | - | - |
| Sep 17, 2025 | 650.00 | 650.00 | 650.00 | 650.00 | 650.00 | - | - |
| Sep 16, 2025 | 650.00 | 650.00 | 650.00 | 650.00 | 650.00 | -0.76% | 14 |
| Sep 15, 2025 | 650.00 | 655.00 | 650.00 | 655.00 | 655.00 | -0.76% | 27 |
| Sep 12, 2025 | 660.00 | 660.00 | 660.00 | 660.00 | 660.00 | 1.54% | 11 |
| Sep 11, 2025 | 655.00 | 655.00 | 650.00 | 650.00 | 650.00 | -3.70% | 68 |
| Sep 10, 2025 | 675.00 | 675.00 | 675.00 | 675.00 | 675.00 | - | 23 |
| Sep 9, 2025 | 675.00 | 675.00 | 675.00 | 675.00 | 675.00 | - | - |
| Sep 8, 2025 | 655.00 | 675.00 | 655.00 | 675.00 | 675.00 | - | 35 |
| Sep 5, 2025 | 675.00 | 675.00 | 675.00 | 675.00 | 675.00 | 4.65% | 5 |
| Sep 4, 2025 | 650.00 | 650.00 | 645.00 | 645.00 | 645.00 | -1.53% | 65 |
| Sep 3, 2025 | 655.00 | 655.00 | 655.00 | 655.00 | 655.00 | -2.96% | 190 |
| Sep 2, 2025 | 675.00 | 675.00 | 675.00 | 675.00 | 675.00 | 3.05% | 35 |
| Sep 1, 2025 | 655.00 | 655.00 | 655.00 | 655.00 | 655.00 | - | 10 |
| Aug 29, 2025 | 660.00 | 660.00 | 655.00 | 655.00 | 655.00 | -2.96% | 20 |
| Aug 28, 2025 | 675.00 | 675.00 | 675.00 | 675.00 | 675.00 | - | 5 |
| Aug 27, 2025 | 675.00 | 675.00 | 675.00 | 675.00 | 675.00 | 0.75% | 6 |
| Aug 26, 2025 | 670.00 | 670.00 | 670.00 | 670.00 | 670.00 | -1.47% | 107 |
| Aug 25, 2025 | 675.00 | 680.00 | 675.00 | 680.00 | 680.00 | 4.62% | 74 |
| Aug 22, 2025 | 670.00 | 670.00 | 650.00 | 650.00 | 650.00 | -2.99% | 15 |
| Aug 21, 2025 | 670.00 | 670.00 | 670.00 | 670.00 | 670.00 | 3.08% | 21 |
| Aug 20, 2025 | 650.00 | 650.00 | 650.00 | 650.00 | 650.00 | -0.76% | 6 |
| Aug 19, 2025 | 640.00 | 655.00 | 640.00 | 655.00 | 655.00 | 2.34% | 12 |
| Aug 18, 2025 | 645.00 | 645.00 | 640.00 | 640.00 | 640.00 | -1.54% | 236 |
| Aug 15, 2025 | 655.00 | 655.00 | 650.00 | 650.00 | 650.00 | - | 7 |
| Aug 14, 2025 | 660.00 | 660.00 | 650.00 | 650.00 | 650.00 | -1.52% | 34 |
| Aug 13, 2025 | 660.00 | 660.00 | 660.00 | 660.00 | 660.00 | -1.49% | 65 |
| Aug 12, 2025 | 670.00 | 670.00 | 670.00 | 670.00 | 670.00 | 1.52% | 6 |
| Aug 11, 2025 | 670.00 | 670.00 | 660.00 | 660.00 | 660.00 | -1.49% | 30 |
| Aug 8, 2025 | 680.00 | 680.00 | 670.00 | 670.00 | 670.00 | 0.75% | 58 |
| Aug 7, 2025 | 660.00 | 665.00 | 660.00 | 665.00 | 665.00 | -0.75% | 28 |
| Aug 6, 2025 | 660.00 | 670.00 | 660.00 | 670.00 | 670.00 | 2.29% | 29 |
| Aug 5, 2025 | 665.00 | 665.00 | 655.00 | 655.00 | 655.00 | 0.77% | 88 |
| Aug 4, 2025 | 655.00 | 655.00 | 650.00 | 650.00 | 650.00 | -1.52% | 133 |
| Aug 1, 2025 | 650.00 | 660.00 | 650.00 | 660.00 | 660.00 | 1.54% | 125 |
| Jul 31, 2025 | 650.00 | 650.00 | 650.00 | 650.00 | 650.00 | 0.78% | 28 |
| Jul 30, 2025 | 650.00 | 650.00 | 645.00 | 645.00 | 645.00 | -0.77% | 42 |
| Jul 29, 2025 | 655.00 | 655.00 | 650.00 | 650.00 | 650.00 | -1.52% | 98 |
| Jul 28, 2025 | 660.00 | 660.00 | 660.00 | 660.00 | 660.00 | 0.76% | 122 |
| Jul 25, 2025 | 660.00 | 660.00 | 655.00 | 655.00 | 655.00 | -2.24% | 53 |
| Jul 24, 2025 | 660.00 | 670.00 | 660.00 | 670.00 | 670.00 | 0.75% | 11 |
| Jul 23, 2025 | 665.00 | 665.00 | 665.00 | 665.00 | 665.00 | 1.53% | 44 |
| Jul 22, 2025 | 655.00 | 655.00 | 655.00 | 655.00 | 655.00 | - | 11 |
| Jul 21, 2025 | 655.00 | 655.00 | 655.00 | 655.00 | 655.00 | - | 17 |