Floridienne S.A. (EBR:FLOB)
Belgium
· Delayed Price · Currency is EUR 53.50
0.00 (0.00%)
Apr 28, 2026, 4:51 PM CET
Floridienne Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 27, 2026 | 53.50 | 53.50 | 53.50 | 53.50 | 53.50 | 1.90% | 1,282 |
| Apr 24, 2026 | 54.00 | 54.00 | 52.50 | 52.50 | 52.50 | -3.67% | 646 |
| Apr 23, 2026 | 54.50 | 54.50 | 54.50 | 54.50 | 54.50 | -0.91% | 418 |
| Apr 22, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | - | 731 |
| Apr 21, 2026 | 55.50 | 55.50 | 55.00 | 55.00 | 55.00 | -0.90% | 1,471 |
| Apr 20, 2026 | 56.00 | 56.00 | 55.50 | 55.50 | 55.50 | -2.63% | 2,150 |
| Apr 17, 2026 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | -1.72% | 698 |
| Apr 16, 2026 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | - | 53 |
| Apr 15, 2026 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | - | 326 |
| Apr 14, 2026 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | -0.85% | 118 |
| Apr 13, 2026 | 58.50 | 58.50 | 58.50 | 58.50 | 58.50 | 2.63% | 75 |
| Apr 10, 2026 | 58.50 | 58.50 | 57.00 | 57.00 | 57.00 | -1.69% | 40 |
| Apr 9, 2026 | 57.99 | 57.99 | 57.98 | 57.98 | 57.98 | 1.72% | 143 |
| Apr 8, 2026 | 57.20 | 57.20 | 57.00 | 57.00 | 57.00 | -0.18% | 1,330 |
| Apr 7, 2026 | 57.11 | 57.11 | 57.10 | 57.10 | 57.10 | -1.55% | 652 |
| Apr 2, 2026 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | 0.02% | 678 |
| Apr 1, 2026 | 57.00 | 57.99 | 57.00 | 57.99 | 57.99 | 1.20% | 958 |
| Mar 31, 2026 | 57.20 | 57.30 | 57.20 | 57.30 | 57.30 | 0.35% | 12 |
| Mar 30, 2026 | 57.10 | 57.10 | 57.10 | 57.10 | 57.10 | -4.83% | 880 |
| Mar 27, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | 2.55% | 49 |
| Mar 26, 2026 | 58.51 | 58.51 | 58.51 | 58.51 | 58.51 | 0.02% | 61 |
| Mar 25, 2026 | 58.61 | 58.61 | 58.50 | 58.50 | 58.50 | -0.02% | 248 |
| Mar 24, 2026 | 58.51 | 58.51 | 58.51 | 58.51 | 58.51 | 0.86% | 10 |
| Mar 23, 2026 | 58.00 | 58.01 | 58.00 | 58.01 | 58.01 | -6.44% | 326 |
| Mar 20, 2026 | 58.00 | 62.00 | 58.00 | 62.00 | 62.00 | 3.33% | 780 |
| Mar 19, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | - | 9 |
| Mar 18, 2026 | 60.11 | 60.11 | 60.00 | 60.00 | 60.00 | -1.66% | 218 |
| Mar 17, 2026 | 61.01 | 61.01 | 61.01 | 61.01 | 61.01 | -0.03% | 151 |
| Mar 16, 2026 | 61.03 | 61.03 | 61.03 | 61.03 | 61.03 | - | - |
| Mar 13, 2026 | 61.03 | 61.03 | 61.03 | 61.03 | 61.03 | - | 100 |
| Mar 12, 2026 | 61.03 | 61.03 | 61.03 | 61.03 | 61.03 | - | 135 |
| Mar 11, 2026 | 61.03 | 61.03 | 61.03 | 61.03 | 61.03 | - | - |
| Mar 10, 2026 | 62.00 | 62.00 | 61.03 | 61.03 | 61.03 | 0.03% | 100 |
| Mar 9, 2026 | 61.50 | 61.50 | 61.01 | 61.01 | 61.01 | -0.80% | 114 |
| Mar 6, 2026 | 61.50 | 61.50 | 61.50 | 61.50 | 61.50 | 2.47% | 141 |
| Mar 5, 2026 | 60.02 | 60.02 | 60.02 | 60.02 | 60.02 | - | - |
| Mar 4, 2026 | 60.02 | 60.02 | 60.02 | 60.02 | 60.02 | -2.41% | 249 |
| Mar 3, 2026 | 61.50 | 61.50 | 61.50 | 61.50 | 61.50 | - | 261 |
| Mar 2, 2026 | 61.50 | 61.50 | 61.50 | 61.50 | 61.50 | -1.60% | 1,805 |
| Feb 27, 2026 | 62.20 | 62.50 | 62.20 | 62.50 | 62.50 | -2.34% | 32 |
| Feb 26, 2026 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | 4.92% | 3 |
| Feb 25, 2026 | 63.00 | 63.00 | 61.00 | 61.00 | 61.00 | -4.69% | 1,310 |
| Feb 24, 2026 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | -2.29% | 255 |
| Feb 23, 2026 | 65.50 | 65.50 | 65.50 | 65.50 | 65.50 | - | 174 |
| Feb 20, 2026 | 66.00 | 66.00 | 65.50 | 65.50 | 65.50 | -0.76% | 454 |
| Feb 19, 2026 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | - | 588 |
| Feb 18, 2026 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | 3.13% | 100 |
| Feb 17, 2026 | 65.00 | 65.00 | 64.00 | 64.00 | 64.00 | -1.54% | 434 |
| Feb 16, 2026 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | 1.56% | 817 |
| Feb 13, 2026 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | - | 265 |
| Feb 12, 2026 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | -1.54% | 255 |
| Feb 11, 2026 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | 3.17% | 4 |
| Feb 10, 2026 | 64.00 | 64.00 | 63.00 | 63.00 | 63.00 | -1.56% | 160 |
| Feb 9, 2026 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | 2.40% | 420 |
| Feb 6, 2026 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | -2.34% | 30 |
| Feb 5, 2026 | 62.50 | 64.00 | 62.50 | 64.00 | 64.00 | 2.40% | 130 |
| Feb 4, 2026 | 64.00 | 64.00 | 62.50 | 62.50 | 62.50 | -3.10% | 400 |
| Feb 3, 2026 | 64.50 | 64.50 | 64.50 | 64.50 | 64.50 | 3.20% | 10 |
| Feb 2, 2026 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | - | 100 |
| Jan 30, 2026 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | -0.79% | 730 |
| Jan 29, 2026 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | 0.80% | 40 |
| Jan 28, 2026 | 63.00 | 63.00 | 62.50 | 62.50 | 62.50 | -1.57% | 210 |
| Jan 27, 2026 | 63.50 | 63.50 | 63.50 | 63.50 | 63.50 | - | 350 |
| Jan 26, 2026 | 63.50 | 63.50 | 63.50 | 63.50 | 63.50 | - | 780 |
| Jan 23, 2026 | 63.00 | 63.50 | 63.00 | 63.50 | 63.50 | 3.25% | 820 |
| Jan 22, 2026 | 61.50 | 61.50 | 61.50 | 61.50 | 61.50 | 0.82% | 90 |
| Jan 21, 2026 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | -1.61% | 90 |
| Jan 20, 2026 | 61.00 | 62.00 | 61.00 | 62.00 | 62.00 | 1.64% | 50 |
| Jan 19, 2026 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | -3.94% | 1,690 |
| Jan 16, 2026 | 64.00 | 64.00 | 63.50 | 63.50 | 63.50 | -0.78% | 130 |
| Jan 15, 2026 | 63.00 | 64.00 | 63.00 | 64.00 | 64.00 | 1.59% | 460 |
| Jan 14, 2026 | 64.00 | 64.00 | 63.00 | 63.00 | 63.00 | -2.33% | 500 |
| Jan 13, 2026 | 64.50 | 64.50 | 64.50 | 64.50 | 64.50 | - | 600 |
| Jan 12, 2026 | 64.50 | 64.50 | 64.50 | 64.50 | 64.50 | 3.20% | 300 |
| Jan 9, 2026 | 64.00 | 64.00 | 62.50 | 62.50 | 62.50 | -3.10% | 1,240 |
| Jan 8, 2026 | 64.50 | 64.50 | 64.50 | 64.50 | 64.50 | - | 860 |
| Jan 7, 2026 | 64.50 | 64.50 | 64.50 | 64.50 | 64.50 | - | 1,080 |
| Jan 6, 2026 | 64.50 | 64.50 | 64.50 | 64.50 | 64.50 | 2.38% | 610 |
| Jan 5, 2026 | 63.50 | 63.50 | 63.00 | 63.00 | 63.00 | 0.80% | 670 |
| Jan 2, 2026 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | -5.30% | 580 |
| Dec 31, 2025 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | 4.76% | 2,800 |
| Dec 30, 2025 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | -1.56% | 450 |
| Dec 29, 2025 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | - | 3,290 |
| Dec 24, 2025 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | 2.40% | 360 |
| Dec 23, 2025 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | -0.79% | 360 |
| Dec 22, 2025 | 63.50 | 63.50 | 63.00 | 63.00 | 63.00 | - | 380 |
| Dec 19, 2025 | 63.50 | 63.50 | 63.00 | 63.00 | 63.00 | -0.79% | 1,720 |
| Dec 18, 2025 | 63.00 | 63.50 | 63.00 | 63.50 | 63.50 | 4.96% | 930 |
| Dec 17, 2025 | 60.00 | 60.50 | 60.00 | 60.50 | 60.50 | 3.42% | 720 |
| Dec 16, 2025 | 58.50 | 58.50 | 58.50 | 58.50 | 58.50 | - | 390 |
| Dec 15, 2025 | 60.50 | 60.50 | 58.50 | 58.50 | 58.50 | 0.86% | 1,050 |
| Dec 12, 2025 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | - | 370 |
| Dec 11, 2025 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | -4.13% | 260 |
| Dec 10, 2025 | 59.00 | 60.50 | 59.00 | 60.50 | 60.50 | - | 250 |
| Dec 9, 2025 | 60.50 | 60.50 | 60.50 | 60.50 | 60.50 | 3.42% | 40 |
| Dec 8, 2025 | 60.00 | 60.00 | 58.50 | 58.50 | 58.50 | - | 610 |
| Dec 5, 2025 | 59.00 | 59.00 | 58.50 | 58.50 | 58.50 | - | 530 |
| Dec 4, 2025 | 60.00 | 60.00 | 58.50 | 58.50 | 58.50 | -1.68% | 600 |
| Dec 3, 2025 | 59.50 | 59.50 | 59.50 | 59.50 | 59.50 | 3.48% | 2,340 |
| Dec 2, 2025 | 57.50 | 57.50 | 57.50 | 57.50 | 57.50 | - | 1,530 |