Iep Invest, NV (EBR:IEP)
Belgium
· Delayed Price · Currency is EUR 5.05
0.00 (0.00%)
Apr 23, 2026, 3:07 PM CET
Iep Invest, NV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 27, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | - | - |
| Apr 24, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | - | - |
| Apr 23, 2026 | 5.15 | 5.15 | 5.05 | 5.05 | 5.05 | - | 55 |
| Apr 22, 2026 | 5.25 | 5.25 | 5.00 | 5.05 | 5.05 | -1.94% | 2,020 |
| Apr 21, 2026 | 5.25 | 5.35 | 5.15 | 5.15 | 5.15 | -1.90% | 47 |
| Apr 20, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | - | - |
| Apr 17, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | -2.78% | 137 |
| Apr 16, 2026 | 5.25 | 5.40 | 5.25 | 5.40 | 5.40 | 2.86% | 654 |
| Apr 15, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.96% | 21 |
| Apr 14, 2026 | 5.40 | 5.40 | 5.20 | 5.20 | 5.20 | - | 76 |
| Apr 13, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | - | - |
| Apr 10, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | - | 109 |
| Apr 9, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | - | - |
| Apr 8, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | - | 167 |
| Apr 7, 2026 | 5.25 | 5.25 | 5.20 | 5.20 | 5.20 | 0.97% | 264 |
| Apr 2, 2026 | 5.20 | 5.20 | 5.15 | 5.15 | 5.15 | - | 49 |
| Apr 1, 2026 | 5.50 | 5.50 | 5.15 | 5.15 | 5.15 | -2.83% | 1,575 |
| Mar 31, 2026 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | -1.85% | 57 |
| Mar 30, 2026 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | - | 10 |
| Mar 27, 2026 | 5.10 | 5.40 | 5.05 | 5.40 | 5.40 | 5.88% | 3,790 |
| Mar 26, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | - | 79 |
| Mar 25, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | - | - |
| Mar 24, 2026 | 4.98 | 5.15 | 4.96 | 5.10 | 5.10 | -7.27% | 369 |
| Mar 23, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | - | - |
| Mar 20, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | - | - |
| Mar 19, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | - | 646 |
| Mar 18, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | -0.90% | 2,262 |
| Mar 17, 2026 | 5.50 | 5.55 | 5.50 | 5.55 | 5.55 | - | 2,281 |
| Mar 16, 2026 | 5.50 | 5.55 | 5.50 | 5.55 | 5.55 | 0.91% | 875 |
| Mar 13, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | - | 26,603 |
| Mar 12, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | - | 5,208 |
| Mar 11, 2026 | 5.45 | 5.50 | 5.45 | 5.50 | 5.50 | - | 23,261 |
| Mar 10, 2026 | 5.45 | 5.50 | 5.45 | 5.50 | 5.50 | 0.92% | 9,823 |
| Mar 9, 2026 | 5.40 | 5.45 | 5.40 | 5.45 | 5.45 | 0.93% | 5,281 |
| Mar 6, 2026 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | - | 7,058 |
| Mar 5, 2026 | 5.40 | 5.50 | 5.40 | 5.40 | 5.40 | - | 110,709 |
| Mar 4, 2026 | 5.40 | 5.45 | 5.30 | 5.40 | 5.40 | - | 15,399 |
| Mar 3, 2026 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | - | 1,389 |
| Mar 2, 2026 | 5.25 | 5.40 | 5.05 | 5.40 | 5.40 | - | 8,046 |
| Feb 27, 2026 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | - | 401 |
| Feb 26, 2026 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | - | 563 |
| Feb 25, 2026 | 5.25 | 5.45 | 5.25 | 5.40 | 5.40 | 4.85% | 5,687 |
| Feb 24, 2026 | 5.20 | 5.20 | 5.15 | 5.15 | 5.15 | -0.96% | 444 |
| Feb 23, 2026 | 5.30 | 5.45 | 5.20 | 5.20 | 5.20 | 1.96% | 1,278 |
| Feb 20, 2026 | 5.15 | 5.15 | 5.10 | 5.10 | 5.10 | -3.77% | 1,273 |
| Feb 19, 2026 | 5.40 | 5.45 | 4.90 | 5.30 | 5.30 | -1.85% | 16,782 |
| Feb 18, 2026 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | - | - |
| Feb 17, 2026 | 5.10 | 5.40 | 5.10 | 5.40 | 5.40 | 1.89% | 17 |
| Feb 16, 2026 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | -0.93% | 292 |
| Feb 13, 2026 | 5.05 | 5.35 | 5.05 | 5.35 | 5.35 | 5.94% | 478 |
| Feb 12, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | - | 12 |
| Feb 11, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | -5.61% | 45 |
| Feb 10, 2026 | 5.05 | 5.35 | 5.05 | 5.35 | 5.35 | 4.90% | 10 |
| Feb 9, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | -4.67% | 12 |
| Feb 6, 2026 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 1.90% | 280 |
| Feb 5, 2026 | 5.35 | 5.35 | 5.25 | 5.25 | 5.25 | -0.94% | 4,338 |
| Feb 4, 2026 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | -1.85% | 34 |
| Feb 3, 2026 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | - | - |
| Feb 2, 2026 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | - | - |
| Jan 30, 2026 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | 5.88% | 8 |
| Jan 29, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | - | 15 |
| Jan 28, 2026 | 5.20 | 5.20 | 5.10 | 5.10 | 5.10 | - | 146 |
| Jan 27, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | -1.92% | 4 |
| Jan 26, 2026 | 5.05 | 5.40 | 5.05 | 5.20 | 5.20 | -3.70% | 315 |
| Jan 23, 2026 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | - | 80 |
| Jan 22, 2026 | 5.15 | 5.40 | 5.15 | 5.40 | 5.40 | 5.88% | 2,001 |
| Jan 21, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | - | - |
| Jan 20, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | - | - |
| Jan 19, 2026 | 5.15 | 5.25 | 5.10 | 5.10 | 5.10 | -3.77% | 148 |
| Jan 16, 2026 | 5.05 | 5.30 | 5.05 | 5.30 | 5.30 | 4.95% | 16 |
| Jan 15, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | -5.61% | 3 |
| Jan 14, 2026 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | - | - |
| Jan 13, 2026 | 5.35 | 5.35 | 5.05 | 5.35 | 5.35 | 4.90% | 501 |
| Jan 12, 2026 | 5.35 | 5.35 | 5.10 | 5.10 | 5.10 | 0.99% | 502 |
| Jan 9, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | - | 46 |
| Jan 8, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | - | 229 |
| Jan 7, 2026 | 5.05 | 5.10 | 5.05 | 5.05 | 5.05 | - | 2,520 |
| Jan 6, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | - | - |
| Jan 5, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | - | - |
| Jan 2, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | -0.98% | 17 |
| Dec 31, 2025 | 5.05 | 5.10 | 5.05 | 5.10 | 5.10 | - | 2,717 |
| Dec 30, 2025 | 5.05 | 5.10 | 5.05 | 5.10 | 5.10 | 0.99% | 764 |
| Dec 29, 2025 | 5.05 | 5.10 | 5.05 | 5.05 | 5.05 | - | 611 |
| Dec 24, 2025 | 5.05 | 5.20 | 5.05 | 5.05 | 5.05 | -0.98% | 131 |
| Dec 23, 2025 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | - | 83 |
| Dec 22, 2025 | 5.15 | 5.15 | 5.10 | 5.10 | 5.10 | -0.97% | 1,000 |
| Dec 19, 2025 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | - | 17 |
| Dec 18, 2025 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | - | 307 |
| Dec 17, 2025 | 5.20 | 5.20 | 5.15 | 5.15 | 5.15 | - | 542 |
| Dec 16, 2025 | 5.40 | 5.40 | 5.15 | 5.15 | 5.15 | - | 40 |
| Dec 15, 2025 | 5.20 | 5.20 | 5.15 | 5.15 | 5.15 | -0.96% | 194 |
| Dec 12, 2025 | 5.40 | 5.40 | 5.20 | 5.20 | 5.20 | - | 475 |
| Dec 11, 2025 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | 0.97% | 3 |
| Dec 10, 2025 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | -4.63% | 27 |
| Dec 9, 2025 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | 4.85% | 25 |
| Dec 8, 2025 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | -3.74% | 18 |
| Dec 5, 2025 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | - | - |
| Dec 4, 2025 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 0.94% | 440 |
| Dec 3, 2025 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | - | - |
| Dec 2, 2025 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | - | 35 |