Immo Moury SCA (EBR:IMMOU)
Belgium
· Delayed Price · Currency is EUR 33.80
+0.20 (0.60%)
Apr 28, 2026, 11:30 AM CET
Immo Moury SCA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 33.80 | 33.80 | 33.80 | 33.80 | 33.80 | 0.60% | 1 |
| Apr 27, 2026 | 33.60 | 33.60 | 33.60 | 33.60 | 33.60 | 0.60% | 10 |
| Apr 24, 2026 | 33.40 | 33.40 | 33.40 | 33.40 | 33.40 | - | 1 |
| Apr 23, 2026 | 33.40 | 33.40 | 33.40 | 33.40 | 33.40 | - | 1 |
| Apr 22, 2026 | 33.00 | 33.40 | 33.00 | 33.40 | 33.40 | 2.45% | 4 |
| Apr 21, 2026 | 32.60 | 32.60 | 32.60 | 32.60 | 32.60 | -1.81% | 11 |
| Apr 20, 2026 | 33.20 | 33.20 | 33.20 | 33.20 | 33.20 | -2.35% | 135 |
| Apr 17, 2026 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | -1.16% | 26 |
| Apr 16, 2026 | 34.40 | 34.40 | 34.40 | 34.40 | 34.40 | 0.58% | 2 |
| Apr 15, 2026 | 33.80 | 34.20 | 33.80 | 34.20 | 34.20 | 1.18% | 30 |
| Apr 14, 2026 | 33.80 | 33.80 | 33.80 | 33.80 | 33.80 | - | 1 |
| Apr 13, 2026 | 33.80 | 33.80 | 33.80 | 33.80 | 33.80 | - | 1 |
| Apr 10, 2026 | 33.80 | 33.80 | 33.80 | 33.80 | 33.80 | - | 32 |
| Apr 9, 2026 | 33.80 | 33.80 | 33.80 | 33.80 | 33.80 | - | 1 |
| Apr 8, 2026 | 33.80 | 33.80 | 33.80 | 33.80 | 33.80 | 1.20% | 1 |
| Apr 7, 2026 | 33.40 | 33.40 | 33.40 | 33.40 | 33.40 | - | 1 |
| Apr 2, 2026 | 33.40 | 33.40 | 33.40 | 33.40 | 33.40 | - | 1 |
| Apr 1, 2026 | 33.40 | 33.40 | 33.40 | 33.40 | 33.40 | - | 1 |
| Mar 31, 2026 | 33.40 | 33.40 | 33.40 | 33.40 | 33.40 | - | 1 |
| Mar 30, 2026 | 33.40 | 33.40 | 33.40 | 33.40 | 33.40 | 0.60% | 1 |
| Mar 27, 2026 | 34.40 | 34.40 | 33.20 | 33.20 | 33.20 | -4.05% | 26 |
| Mar 26, 2026 | 34.60 | 34.60 | 34.60 | 34.60 | 34.60 | 0.58% | 5 |
| Mar 25, 2026 | 34.40 | 34.40 | 34.40 | 34.40 | 34.40 | -0.58% | 1 |
| Mar 24, 2026 | 34.60 | 34.60 | 34.60 | 34.60 | 34.60 | -0.57% | 1 |
| Mar 23, 2026 | 34.80 | 34.80 | 34.80 | 34.80 | 34.80 | 3.57% | 75 |
| Mar 20, 2026 | 33.40 | 33.60 | 33.40 | 33.60 | 33.60 | 1.20% | 16 |
| Mar 19, 2026 | 33.20 | 33.20 | 33.20 | 33.20 | 33.20 | -3.49% | 102 |
| Mar 18, 2026 | 34.40 | 34.40 | 34.40 | 34.40 | 34.40 | - | 1 |
| Mar 17, 2026 | 34.40 | 34.40 | 34.40 | 34.40 | 34.40 | 0.58% | 3 |
| Mar 16, 2026 | 34.20 | 34.20 | 34.20 | 34.20 | 34.20 | -1.16% | 8 |
| Mar 13, 2026 | 34.60 | 34.60 | 34.60 | 34.60 | 34.60 | 1.76% | 20 |
| Mar 12, 2026 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | -1.16% | 10 |
| Mar 11, 2026 | 34.00 | 34.40 | 34.00 | 34.40 | 34.40 | 3.61% | 171 |
| Mar 10, 2026 | 33.20 | 33.20 | 33.20 | 33.20 | 33.20 | - | 100 |
| Mar 9, 2026 | 34.60 | 34.60 | 33.20 | 33.20 | 33.20 | -4.60% | 251 |
| Mar 6, 2026 | 34.00 | 34.80 | 34.00 | 34.80 | 34.80 | 2.35% | 16 |
| Mar 5, 2026 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | - | 1 |
| Mar 4, 2026 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | -1.16% | 330 |
| Mar 3, 2026 | 34.40 | 34.40 | 34.40 | 34.40 | 34.40 | -0.58% | 1 |
| Mar 2, 2026 | 34.60 | 34.60 | 34.60 | 34.60 | 34.60 | -0.57% | 1 |
| Feb 27, 2026 | 33.40 | 34.80 | 33.40 | 34.80 | 34.80 | 4.82% | 16 |
| Feb 26, 2026 | 33.20 | 33.20 | 33.20 | 33.20 | 33.20 | -2.35% | 64 |
| Feb 25, 2026 | 33.80 | 34.00 | 33.80 | 34.00 | 34.00 | 1.19% | 371 |
| Feb 24, 2026 | 33.60 | 33.60 | 33.60 | 33.60 | 33.60 | 1.20% | 15 |
| Feb 23, 2026 | 33.40 | 33.40 | 33.20 | 33.20 | 33.20 | -0.60% | 51 |
| Feb 20, 2026 | 33.20 | 33.40 | 33.20 | 33.40 | 33.40 | 1.21% | 281 |
| Feb 19, 2026 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | - | 1 |
| Feb 18, 2026 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | 0.61% | 2,990 |
| Feb 17, 2026 | 32.80 | 32.80 | 32.80 | 32.80 | 32.80 | 1.23% | 10 |
| Feb 16, 2026 | 33.40 | 33.40 | 32.40 | 32.40 | 32.40 | -2.99% | 296 |
| Feb 13, 2026 | 33.40 | 33.40 | 33.40 | 33.40 | 33.40 | 0.60% | 1 |
| Feb 12, 2026 | 33.20 | 33.20 | 33.20 | 33.20 | 33.20 | - | 1 |
| Feb 11, 2026 | 33.20 | 33.20 | 33.20 | 33.20 | 33.20 | 0.61% | 4 |
| Feb 10, 2026 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | 0.61% | 1 |
| Feb 9, 2026 | 33.80 | 33.80 | 32.80 | 32.80 | 32.80 | -3.53% | 101 |
| Feb 6, 2026 | 33.40 | 34.00 | 33.40 | 34.00 | 34.00 | 3.03% | 26 |
| Feb 5, 2026 | 34.00 | 34.00 | 33.00 | 33.00 | 33.00 | -1.20% | 389 |
| Feb 4, 2026 | 33.40 | 33.40 | 33.40 | 33.40 | 33.40 | -1.76% | 23 |
| Feb 3, 2026 | 33.60 | 34.00 | 33.60 | 34.00 | 34.00 | 0.59% | 337 |
| Feb 2, 2026 | 33.80 | 33.80 | 33.80 | 33.80 | 33.80 | - | 230 |
| Jan 30, 2026 | 33.40 | 33.80 | 33.40 | 33.80 | 33.80 | 0.60% | 56 |
| Jan 29, 2026 | 33.60 | 33.60 | 33.60 | 33.60 | 33.60 | - | 10 |
| Jan 28, 2026 | 33.60 | 33.60 | 33.60 | 33.60 | 33.60 | -0.59% | 4 |
| Jan 27, 2026 | 33.60 | 33.80 | 33.60 | 33.80 | 33.80 | - | 34 |
| Jan 26, 2026 | 33.80 | 33.80 | 33.80 | 33.80 | 33.80 | 0.60% | 140 |
| Jan 23, 2026 | 33.60 | 33.60 | 33.60 | 33.60 | 33.60 | 2.44% | 10 |
| Jan 22, 2026 | 32.80 | 32.80 | 32.80 | 32.80 | 32.80 | 1.23% | 1 |
| Jan 21, 2026 | 32.40 | 32.40 | 32.40 | 32.40 | 32.40 | -0.61% | 100 |
| Jan 20, 2026 | 32.60 | 32.60 | 32.60 | 32.60 | 32.60 | 0.62% | 1 |
| Jan 19, 2026 | 32.40 | 32.40 | 32.40 | 32.40 | 32.40 | -3.57% | 290 |
| Jan 16, 2026 | 33.60 | 33.60 | 33.60 | 33.60 | 33.60 | - | 1 |
| Jan 15, 2026 | 33.60 | 33.60 | 33.60 | 33.60 | 33.60 | - | 1 |
| Jan 14, 2026 | 33.60 | 33.60 | 33.60 | 33.60 | 33.60 | -0.59% | 18 |
| Jan 13, 2026 | 33.40 | 33.80 | 33.40 | 33.80 | 33.80 | - | 4 |
| Jan 12, 2026 | 33.80 | 33.80 | 33.80 | 33.80 | 33.80 | 0.60% | 51 |
| Jan 9, 2026 | 33.20 | 33.60 | 33.20 | 33.60 | 33.60 | 1.20% | 35 |
| Jan 8, 2026 | 33.20 | 33.20 | 33.20 | 33.20 | 33.20 | - | 10 |
| Jan 7, 2026 | 33.00 | 33.20 | 33.00 | 33.20 | 33.20 | 1.84% | 11 |
| Jan 6, 2026 | 32.60 | 32.60 | 32.60 | 32.60 | 32.60 | - | 56 |
| Jan 5, 2026 | 32.60 | 32.60 | 32.60 | 32.60 | 32.60 | - | 6 |
| Jan 2, 2026 | 32.60 | 32.60 | 32.60 | 32.60 | 32.60 | - | 16 |
| Dec 31, 2025 | 32.60 | 32.60 | 32.60 | 32.60 | 32.60 | 1.24% | 60 |
| Dec 30, 2025 | 32.20 | 32.20 | 32.20 | 32.20 | 32.20 | 0.63% | 392 |
| Dec 29, 2025 | 32.80 | 32.80 | 32.00 | 32.00 | 32.00 | -3.61% | 558 |
| Dec 24, 2025 | 33.20 | 33.20 | 33.20 | 33.20 | 33.20 | -0.60% | 10 |
| Dec 23, 2025 | 33.40 | 33.40 | 33.40 | 33.40 | 33.40 | -0.60% | 300 |
| Dec 22, 2025 | 33.60 | 33.60 | 33.60 | 33.60 | 33.60 | 4.35% | 29 |
| Dec 19, 2025 | 32.20 | 32.20 | 32.20 | 32.20 | 32.20 | -3.01% | 185 |
| Dec 18, 2025 | 33.20 | 33.20 | 33.20 | 33.20 | 33.20 | -1.19% | 53 |
| Dec 17, 2025 | 33.60 | 33.60 | 33.60 | 33.60 | 33.60 | - | 8 |
| Dec 16, 2025 | 32.40 | 33.60 | 32.40 | 33.60 | 33.60 | 4.35% | 6 |
| Dec 15, 2025 | 32.20 | 32.20 | 32.20 | 32.20 | 32.20 | - | 200 |
| Dec 12, 2025 | 32.60 | 32.60 | 32.20 | 32.20 | 32.20 | -1.83% | 521 |
| Dec 11, 2025 | 32.20 | 32.80 | 32.20 | 32.80 | 32.80 | - | 396 |
| Dec 10, 2025 | 32.80 | 32.80 | 32.80 | 32.80 | 32.80 | -2.38% | 110 |
| Dec 9, 2025 | 33.20 | 33.60 | 33.20 | 33.60 | 33.60 | 1.82% | 117 |
| Dec 8, 2025 | 32.60 | 33.00 | 32.60 | 33.00 | 33.00 | 1.85% | 13 |
| Dec 5, 2025 | 33.00 | 33.00 | 32.40 | 32.40 | 32.40 | -1.22% | 130 |
| Dec 4, 2025 | 32.80 | 32.80 | 32.80 | 32.80 | 32.80 | 1.23% | 100 |
| Dec 3, 2025 | 32.20 | 32.40 | 32.20 | 32.40 | 32.40 | 2.53% | 136 |