Skip to main content
Choice NV (EBR:MLTV)
Belgium flag Belgium · Delayed Price · Currency is EUR
0.200
0.00 (0.00%)
At close: Mar 5, 2026

Choice NV Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20260.200.200.200.200.20--
Mar 5, 20260.200.200.200.200.20--
Mar 4, 20260.200.200.200.200.20--
Mar 3, 20260.200.200.200.200.20--
Mar 2, 20260.200.200.200.200.20--
Feb 27, 20260.200.200.200.200.20--
Feb 26, 20260.200.200.200.200.20--
Feb 25, 20260.200.200.200.200.20--
Feb 24, 20260.200.200.200.200.20--
Feb 23, 20260.200.200.200.200.20--
Feb 20, 20260.200.200.200.200.20--
Feb 19, 20260.200.200.200.200.20-1.96%250
Feb 18, 20260.200.200.200.200.20-9.73%100
Feb 17, 20260.230.230.230.230.23--
Feb 16, 20260.230.230.230.230.23--
Feb 13, 20260.230.230.230.230.23--
Feb 12, 20260.230.230.230.230.2318.95%415
Feb 11, 20260.190.190.190.190.19-11.21%6,941
Feb 10, 20260.210.210.210.210.218.08%3,615
Feb 9, 20260.200.200.200.200.20-10.00%3,236
Feb 6, 20260.220.220.220.220.22-4.35%100
Feb 5, 20260.230.230.230.230.23--
Feb 4, 20260.230.230.230.230.23--
Feb 3, 20260.230.230.230.230.23--
Feb 2, 20260.230.230.230.230.23-4.96%540
Jan 30, 20260.240.240.240.240.24--
Jan 29, 20260.240.240.240.240.24--
Jan 28, 20260.240.240.240.240.24-395
Jan 27, 20260.240.240.240.240.24--
Jan 26, 20260.240.240.240.240.24-18.24%130
Jan 23, 20260.300.300.300.300.30-500
Jan 22, 20260.300.300.300.300.305.71%500
Jan 21, 20260.280.280.280.280.286.06%2,566
Jan 20, 20260.240.260.240.260.2620.00%502
Jan 19, 20260.220.220.220.220.22--
Jan 16, 20260.220.220.220.220.22--
Jan 15, 20260.220.220.220.220.22--
Jan 14, 20260.220.220.220.220.22--
Jan 13, 20260.220.220.220.220.22--
Jan 12, 20260.220.220.220.220.22-100
Jan 9, 20260.220.220.220.220.22-100
Jan 8, 20260.220.220.220.220.227.84%400
Jan 7, 20260.190.200.190.200.2031.61%200
Jan 6, 20260.160.160.160.160.16-3.13%1
Jan 5, 20260.160.160.160.160.16-5.88%248
Jan 2, 20260.170.170.170.170.17--
Dec 31, 20250.170.170.170.170.179.68%1,500
Dec 30, 20250.160.160.160.160.16--
Dec 29, 20250.160.160.160.160.16-11.93%1
Dec 24, 20250.180.180.180.180.1810.00%1,000
Dec 23, 20250.160.160.160.160.16-6.43%16,500
Dec 22, 20250.170.170.170.170.179.62%1,500
Dec 19, 20250.170.170.160.160.16-17.46%22,398
Dec 18, 20250.210.210.190.190.19-10.00%7,525
Dec 17, 20250.210.210.210.210.21-16.67%400
Dec 16, 20250.250.250.250.250.25--
Dec 15, 20250.250.250.250.250.25--
Dec 12, 20250.250.250.250.250.25--
Dec 11, 20250.250.250.250.250.25--
Dec 10, 20250.250.250.250.250.25--
Dec 9, 20250.250.250.250.250.25--
Dec 8, 20250.250.250.250.250.25--
Dec 5, 20250.250.250.250.250.25-25.44%200
Dec 4, 20250.340.340.340.340.34--
Dec 3, 20250.340.340.340.340.34--
Dec 2, 20250.340.340.340.340.34--
Dec 1, 20250.340.340.340.340.34-2.87%219
Nov 28, 20250.350.350.350.350.35--
Nov 27, 20250.350.350.350.350.359.43%130
Nov 26, 20250.320.320.320.320.329.66%300
Nov 25, 20250.290.290.290.290.299.85%350
Nov 24, 20250.260.260.260.260.2610.00%252
Nov 21, 20250.240.240.240.240.24-6,748
Nov 20, 20250.240.240.240.240.240.84%4,000
Nov 19, 20250.240.240.240.240.24-0.83%2,000
Nov 18, 20250.240.240.240.240.24-1,000
Nov 17, 20250.240.240.240.240.24--
Nov 14, 20250.240.240.240.240.24-1,000
Nov 13, 20250.240.240.240.240.24-12.41%400
Nov 12, 20250.270.270.270.270.27--
Nov 11, 20250.270.270.270.270.27--
Nov 10, 20250.270.270.270.270.27--
Nov 7, 20250.270.270.270.270.27--
Nov 6, 20250.270.270.270.270.27--
Nov 5, 20250.270.270.270.270.2790.28%1,000
Nov 4, 20250.140.140.140.140.14--
Nov 3, 20250.140.140.140.140.14--
Oct 31, 20250.140.140.140.140.14-9.43%14,100
Oct 30, 20250.160.160.160.160.16-26.39%2,000
Oct 29, 20250.220.220.220.220.22--
Oct 28, 20250.220.220.220.220.22--
Oct 27, 20250.220.220.220.220.22-10.00%10,661
Oct 24, 20250.250.250.240.240.24-4.00%15,000
Oct 23, 20250.250.250.250.250.25--
Oct 22, 20250.250.250.250.250.25--
Oct 21, 20250.250.250.250.250.25-8.09%1,248
Oct 20, 20250.270.270.270.270.270.74%575
Oct 17, 20250.270.270.270.270.278.00%1,000
Oct 16, 20250.250.250.250.250.25--
Oct 15, 20250.250.250.250.250.25-5,616