Skip to main content
Choice NV (EBR:MLTV)
Belgium flag Belgium · Delayed Price · Currency is EUR
0.182
0.00 (0.00%)
At close: Apr 28, 2026

Choice NV Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 27, 20260.180.180.180.180.18-6,097
Apr 24, 20260.180.180.180.180.18--
Apr 23, 20260.180.180.180.180.18--
Apr 22, 20260.180.180.180.180.18--
Apr 21, 20260.180.180.180.180.18-250
Apr 20, 20260.180.180.180.180.18-100
Apr 17, 20260.180.180.180.180.18--
Apr 16, 20260.180.180.180.180.18-300
Apr 15, 20260.180.180.180.180.18-9.00%505
Apr 14, 20260.200.200.200.200.20--
Apr 13, 20260.200.200.200.200.20-150
Apr 10, 20260.200.200.200.200.20--
Apr 9, 20260.200.200.200.200.20--
Apr 8, 20260.200.200.200.200.20-250
Apr 7, 20260.200.200.200.200.20--
Apr 2, 20260.200.200.200.200.20--
Apr 1, 20260.200.200.200.200.20--
Mar 31, 20260.200.200.200.200.20--
Mar 30, 20260.200.200.200.200.20--
Mar 27, 20260.200.200.200.200.20-18.03%990
Mar 26, 20260.240.240.240.240.24--
Mar 25, 20260.240.240.240.240.2422.00%1,991
Mar 24, 20260.200.200.200.200.20--
Mar 23, 20260.200.200.200.200.20--
Mar 20, 20260.200.200.200.200.20--
Mar 19, 20260.200.200.200.200.20--
Mar 18, 20260.200.200.200.200.20--
Mar 17, 20260.200.200.200.200.20--
Mar 16, 20260.200.200.200.200.20--
Mar 13, 20260.200.200.200.200.20--
Mar 12, 20260.200.200.200.200.20--
Mar 11, 20260.200.200.200.200.20--
Mar 10, 20260.200.200.200.200.20--
Mar 9, 20260.200.200.200.200.20-249
Mar 6, 20260.200.200.200.200.20--
Mar 5, 20260.200.200.200.200.20--
Mar 4, 20260.200.200.200.200.20--
Mar 3, 20260.200.200.200.200.20--
Mar 2, 20260.200.200.200.200.20--
Feb 27, 20260.200.200.200.200.20--
Feb 26, 20260.200.200.200.200.20--
Feb 25, 20260.200.200.200.200.20--
Feb 24, 20260.200.200.200.200.20--
Feb 23, 20260.200.200.200.200.20--
Feb 20, 20260.200.200.200.200.20--
Feb 19, 20260.200.200.200.200.20-1.96%250
Feb 18, 20260.200.200.200.200.20-9.73%100
Feb 17, 20260.230.230.230.230.23--
Feb 16, 20260.230.230.230.230.23--
Feb 13, 20260.230.230.230.230.23--
Feb 12, 20260.230.230.230.230.2318.95%415
Feb 11, 20260.190.190.190.190.19-11.21%6,941
Feb 10, 20260.210.210.210.210.218.08%3,615
Feb 9, 20260.200.200.200.200.20-10.00%3,236
Feb 6, 20260.220.220.220.220.22-4.35%100
Feb 5, 20260.230.230.230.230.23--
Feb 4, 20260.230.230.230.230.23--
Feb 3, 20260.230.230.230.230.23--
Feb 2, 20260.230.230.230.230.23-4.96%540
Jan 30, 20260.240.240.240.240.24--
Jan 29, 20260.240.240.240.240.24--
Jan 28, 20260.240.240.240.240.24-395
Jan 27, 20260.240.240.240.240.24--
Jan 26, 20260.240.240.240.240.24-18.24%130
Jan 23, 20260.300.300.300.300.30-500
Jan 22, 20260.300.300.300.300.305.71%500
Jan 21, 20260.280.280.280.280.286.06%2,566
Jan 20, 20260.240.260.240.260.2620.00%502
Jan 19, 20260.220.220.220.220.22--
Jan 16, 20260.220.220.220.220.22--
Jan 15, 20260.220.220.220.220.22--
Jan 14, 20260.220.220.220.220.22--
Jan 13, 20260.220.220.220.220.22--
Jan 12, 20260.220.220.220.220.22-100
Jan 9, 20260.220.220.220.220.22-100
Jan 8, 20260.220.220.220.220.227.84%400
Jan 7, 20260.190.200.190.200.2031.61%200
Jan 6, 20260.160.160.160.160.16-3.13%1
Jan 5, 20260.160.160.160.160.16-5.88%248
Jan 2, 20260.170.170.170.170.17--
Dec 31, 20250.170.170.170.170.179.68%1,500
Dec 30, 20250.160.160.160.160.16--
Dec 29, 20250.160.160.160.160.16-11.93%1
Dec 24, 20250.180.180.180.180.1810.00%1,000
Dec 23, 20250.160.160.160.160.16-6.43%16,500
Dec 22, 20250.170.170.170.170.179.62%1,500
Dec 19, 20250.170.170.160.160.16-17.46%22,398
Dec 18, 20250.210.210.190.190.19-10.00%7,525
Dec 17, 20250.210.210.210.210.21-16.67%400
Dec 16, 20250.250.250.250.250.25--
Dec 15, 20250.250.250.250.250.25--
Dec 12, 20250.250.250.250.250.25--
Dec 11, 20250.250.250.250.250.25--
Dec 10, 20250.250.250.250.250.25--
Dec 9, 20250.250.250.250.250.25--
Dec 8, 20250.250.250.250.250.25--
Dec 5, 20250.250.250.250.250.25-25.44%200
Dec 4, 20250.340.340.340.340.34--
Dec 3, 20250.340.340.340.340.34--
Dec 2, 20250.340.340.340.340.34--