Orange Belgium S.A. (EBR:OBEL)
Belgium
· Delayed Price · Currency is EUR 21.00
-0.10 (-0.47%)
Apr 28, 2026, 5:35 PM CET
Orange Belgium Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 21.00 | 21.10 | 21.00 | 21.10 | - | - | 1,013 |
| Apr 27, 2026 | 21.00 | 21.10 | 21.00 | 21.10 | 21.10 | 0.48% | 2,247 |
| Apr 24, 2026 | 21.00 | 21.10 | 21.00 | 21.00 | 21.00 | - | 3,137 |
| Apr 23, 2026 | 20.50 | 21.00 | 20.50 | 21.00 | 21.00 | 2.44% | 7,709 |
| Apr 22, 2026 | 20.50 | 20.70 | 20.50 | 20.50 | 20.50 | - | 578 |
| Apr 21, 2026 | 20.50 | 20.70 | 20.50 | 20.50 | 20.50 | - | 923 |
| Apr 20, 2026 | 20.50 | 20.70 | 20.50 | 20.50 | 20.50 | - | 1,096 |
| Apr 17, 2026 | 20.50 | 20.60 | 20.50 | 20.50 | 20.50 | -0.97% | 1,868 |
| Apr 16, 2026 | 20.50 | 20.70 | 20.50 | 20.70 | 20.70 | 0.98% | 17 |
| Apr 15, 2026 | 20.60 | 20.70 | 20.50 | 20.50 | 20.50 | -0.49% | 287 |
| Apr 14, 2026 | 20.50 | 20.70 | 20.50 | 20.60 | 20.60 | -0.48% | 73 |
| Apr 13, 2026 | 20.50 | 20.70 | 20.50 | 20.70 | 20.70 | - | 1,092 |
| Apr 10, 2026 | 20.50 | 20.70 | 20.50 | 20.70 | 20.70 | 0.98% | 926 |
| Apr 9, 2026 | 20.50 | 20.70 | 20.50 | 20.50 | 20.50 | - | 416 |
| Apr 8, 2026 | 20.70 | 20.70 | 20.50 | 20.50 | 20.50 | - | 317 |
| Apr 7, 2026 | 20.50 | 20.60 | 20.50 | 20.50 | 20.50 | - | 2,111 |
| Apr 2, 2026 | 20.50 | 20.60 | 20.50 | 20.50 | 20.50 | - | 12,692 |
| Apr 1, 2026 | 20.30 | 20.50 | 19.95 | 20.50 | 20.50 | 1.49% | 14,385 |
| Mar 31, 2026 | 20.20 | 20.30 | 20.20 | 20.20 | 20.20 | - | 504 |
| Mar 30, 2026 | 20.20 | 20.30 | 20.20 | 20.20 | 20.20 | - | 2,313 |
| Mar 27, 2026 | 20.20 | 20.30 | 20.20 | 20.20 | 20.20 | - | 723 |
| Mar 26, 2026 | 20.20 | 20.30 | 20.20 | 20.20 | 20.20 | -0.49% | 1,057 |
| Mar 25, 2026 | 20.20 | 20.30 | 20.20 | 20.30 | 20.30 | 0.50% | 2,723 |
| Mar 24, 2026 | 20.20 | 20.30 | 20.20 | 20.20 | 20.20 | - | 2,524 |
| Mar 23, 2026 | 20.20 | 20.30 | 20.20 | 20.20 | 20.20 | - | 1,958 |
| Mar 20, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | - | 1,241 |
| Mar 19, 2026 | 20.30 | 20.30 | 20.20 | 20.20 | 20.20 | - | 354 |
| Mar 18, 2026 | 19.85 | 20.30 | 19.85 | 20.20 | 20.20 | 1.76% | 10,486 |
| Mar 17, 2026 | 19.80 | 19.85 | 19.80 | 19.85 | 19.85 | 0.25% | 334 |
| Mar 16, 2026 | 19.80 | 19.85 | 19.80 | 19.80 | 19.80 | - | 1,923 |
| Mar 13, 2026 | 19.80 | 19.85 | 19.80 | 19.80 | 19.80 | - | 392 |
| Mar 12, 2026 | 19.80 | 19.85 | 19.80 | 19.80 | 19.80 | - | 2,648 |
| Mar 11, 2026 | 19.80 | 19.85 | 19.80 | 19.80 | 19.80 | - | 1,188 |
| Mar 10, 2026 | 19.80 | 19.85 | 19.80 | 19.80 | 19.80 | - | 1,080 |
| Mar 9, 2026 | 19.80 | 19.85 | 17.90 | 19.80 | 19.80 | - | 5,574 |
| Mar 6, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | - | 769 |
| Mar 5, 2026 | 19.90 | 19.90 | 19.80 | 19.80 | 19.80 | - | 2,035 |
| Mar 4, 2026 | 19.80 | 19.85 | 19.80 | 19.80 | 19.80 | - | 1,563 |
| Mar 3, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | - | 3,203 |
| Mar 2, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | - | 2,432 |
| Feb 27, 2026 | 19.85 | 19.90 | 19.80 | 19.80 | 19.80 | - | 768 |
| Feb 26, 2026 | 19.80 | 19.85 | 19.80 | 19.80 | 19.80 | - | 1,203 |
| Feb 25, 2026 | 19.80 | 19.85 | 19.80 | 19.80 | 19.80 | - | 3,405 |
| Feb 24, 2026 | 19.80 | 19.85 | 19.80 | 19.80 | 19.80 | - | 606 |
| Feb 23, 2026 | 19.55 | 19.80 | 19.50 | 19.80 | 19.80 | 1.54% | 4,620 |
| Feb 20, 2026 | 19.50 | 19.55 | 19.50 | 19.50 | 19.50 | - | 518 |
| Feb 19, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | - | 1,858 |
| Feb 18, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | - | 1,942 |
| Feb 17, 2026 | 19.50 | 19.55 | 19.50 | 19.50 | 19.50 | - | 487 |
| Feb 16, 2026 | 19.50 | 19.55 | 19.50 | 19.50 | 19.50 | - | 2,184 |
| Feb 13, 2026 | 19.50 | 19.55 | 19.50 | 19.50 | 19.50 | - | 2,989 |
| Feb 12, 2026 | 19.50 | 19.55 | 19.50 | 19.50 | 19.50 | - | 2,165 |
| Feb 11, 2026 | 19.60 | 19.60 | 19.50 | 19.50 | 19.50 | - | 5,473 |
| Feb 10, 2026 | 19.50 | 19.55 | 19.50 | 19.50 | 19.50 | - | 1,528 |
| Feb 9, 2026 | 19.50 | 19.55 | 19.50 | 19.50 | 19.50 | - | 2,490 |
| Feb 6, 2026 | 19.35 | 19.60 | 19.25 | 19.50 | 19.50 | 1.30% | 5,231 |
| Feb 5, 2026 | 19.25 | 19.35 | 19.25 | 19.25 | 19.25 | - | 1,115 |
| Feb 4, 2026 | 19.25 | 19.35 | 19.25 | 19.25 | 19.25 | - | 5,282 |
| Feb 3, 2026 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | - | 1,796 |
| Feb 2, 2026 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | - | 4,383 |
| Jan 30, 2026 | 19.25 | 19.30 | 19.25 | 19.25 | 19.25 | - | 839 |
| Jan 29, 2026 | 19.25 | 19.25 | 18.90 | 19.25 | 19.25 | - | 3,169 |
| Jan 28, 2026 | 19.25 | 19.30 | 19.25 | 19.25 | 19.25 | -0.26% | 574 |
| Jan 27, 2026 | 19.25 | 19.30 | 19.25 | 19.30 | 19.30 | 0.26% | 8,854 |
| Jan 26, 2026 | 19.25 | 19.30 | 19.25 | 19.25 | 19.25 | - | 2,057 |
| Jan 23, 2026 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | - | 1,794 |
| Jan 22, 2026 | 19.25 | 19.35 | 19.25 | 19.25 | 19.25 | - | 988 |
| Jan 21, 2026 | 19.25 | 19.40 | 19.25 | 19.25 | 19.25 | - | 854 |
| Jan 20, 2026 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | - | 1,853 |
| Jan 19, 2026 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | - | 1,793 |
| Jan 16, 2026 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | -0.26% | 1,053 |
| Jan 15, 2026 | 19.40 | 19.40 | 19.25 | 19.30 | 19.30 | - | 1,795 |
| Jan 14, 2026 | 19.40 | 19.40 | 19.25 | 19.30 | 19.30 | 0.26% | 2,247 |
| Jan 13, 2026 | 19.25 | 19.35 | 19.25 | 19.25 | 19.25 | 3.22% | 1,591 |
| Jan 12, 2026 | 19.25 | 19.25 | 18.65 | 18.65 | 18.65 | -3.12% | 3,428 |
| Jan 9, 2026 | 19.25 | 19.35 | 19.25 | 19.25 | 19.25 | - | 928 |
| Jan 8, 2026 | 19.30 | 19.35 | 19.25 | 19.25 | 19.25 | - | 156 |
| Jan 7, 2026 | 19.25 | 19.30 | 19.25 | 19.25 | 19.25 | -0.26% | 1,868 |
| Jan 6, 2026 | 19.25 | 19.40 | 19.25 | 19.30 | 19.30 | 0.26% | 2,151 |
| Jan 5, 2026 | 19.25 | 19.40 | 19.25 | 19.25 | 19.25 | -0.77% | 270 |
| Jan 2, 2026 | 19.40 | 19.40 | 19.25 | 19.40 | 19.40 | 0.52% | 368 |
| Dec 31, 2025 | 19.25 | 19.30 | 19.25 | 19.30 | 19.30 | 0.26% | 1,325 |
| Dec 30, 2025 | 19.25 | 19.30 | 19.25 | 19.25 | 19.25 | - | 4,335 |
| Dec 29, 2025 | 19.25 | 19.30 | 19.25 | 19.25 | 19.25 | - | 6,151 |
| Dec 24, 2025 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | - | 1,602 |
| Dec 23, 2025 | 19.30 | 19.30 | 19.25 | 19.25 | 19.25 | - | 9,366 |
| Dec 22, 2025 | 19.10 | 19.30 | 19.10 | 19.25 | 19.25 | 0.79% | 10,291 |
| Dec 19, 2025 | 19.10 | 19.15 | 19.10 | 19.10 | 19.10 | - | 5,081 |
| Dec 18, 2025 | 19.10 | 19.15 | 19.10 | 19.10 | 19.10 | - | 9,951 |
| Dec 17, 2025 | 19.10 | 19.15 | 19.10 | 19.10 | 19.10 | - | 1,608 |
| Dec 16, 2025 | 19.10 | 19.15 | 19.10 | 19.10 | 19.10 | - | 2,639 |
| Dec 15, 2025 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | - | 2,395 |
| Dec 12, 2025 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | - | 5,306 |
| Dec 11, 2025 | 19.10 | 19.15 | 19.10 | 19.10 | 19.10 | - | 1,225 |
| Dec 10, 2025 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | - | 2,437 |
| Dec 9, 2025 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | - | 2,503 |
| Dec 8, 2025 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | - | 2,642 |
| Dec 5, 2025 | 19.10 | 19.15 | 18.95 | 19.10 | 19.10 | -0.52% | 7,474 |
| Dec 4, 2025 | 19.10 | 19.20 | 19.10 | 19.20 | 19.20 | - | 696 |
| Dec 3, 2025 | 19.10 | 19.25 | 19.10 | 19.20 | 19.20 | 0.52% | 177 |