Qrf Comm. VA (EBR:QRF)
Belgium
· Delayed Price · Currency is EUR 11.80
+0.50 (4.42%)
Apr 28, 2026, 5:35 PM CET
Qrf Comm. VA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 11.35 | 11.80 | 11.15 | 11.80 | 11.80 | 4.42% | 16,618 |
| Apr 27, 2026 | 11.15 | 11.30 | 11.15 | 11.30 | 11.30 | - | 771 |
| Apr 24, 2026 | 11.30 | 11.35 | 11.25 | 11.30 | 11.30 | 0.89% | 6,811 |
| Apr 23, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | - | 394 |
| Apr 22, 2026 | 11.25 | 11.25 | 11.20 | 11.20 | 11.20 | -0.44% | 359 |
| Apr 21, 2026 | 11.25 | 11.25 | 11.20 | 11.25 | 11.25 | -0.44% | 895 |
| Apr 20, 2026 | 11.40 | 11.40 | 11.15 | 11.30 | 11.30 | 0.89% | 4,440 |
| Apr 17, 2026 | 11.05 | 11.20 | 11.05 | 11.20 | 11.20 | 1.36% | 5,917 |
| Apr 16, 2026 | 11.15 | 11.25 | 11.05 | 11.05 | 11.05 | -1.34% | 2,416 |
| Apr 15, 2026 | 11.15 | 11.20 | 11.15 | 11.20 | 11.20 | 0.90% | 595 |
| Apr 14, 2026 | 11.10 | 11.15 | 11.05 | 11.10 | 11.10 | 0.45% | 499 |
| Apr 13, 2026 | 11.10 | 11.15 | 11.00 | 11.05 | 11.05 | -0.45% | 1,214 |
| Apr 10, 2026 | 11.05 | 11.10 | 11.05 | 11.10 | 11.10 | - | 457 |
| Apr 9, 2026 | 11.10 | 11.10 | 11.00 | 11.10 | 11.10 | - | 588 |
| Apr 8, 2026 | 10.95 | 11.25 | 10.95 | 11.10 | 11.10 | - | 2,897 |
| Apr 7, 2026 | 10.70 | 11.25 | 10.55 | 11.10 | 11.10 | 4.72% | 9,096 |
| Apr 2, 2026 | 10.55 | 10.60 | 10.50 | 10.60 | 10.60 | -0.47% | 2,063 |
| Apr 1, 2026 | 10.60 | 10.80 | 10.55 | 10.65 | 10.65 | 0.47% | 4,218 |
| Mar 31, 2026 | 10.55 | 10.65 | 10.50 | 10.60 | 10.60 | 0.95% | 3,689 |
| Mar 30, 2026 | 10.65 | 10.65 | 10.50 | 10.50 | 10.50 | -1.41% | 2,747 |
| Mar 27, 2026 | 10.65 | 10.70 | 10.50 | 10.65 | 10.65 | - | 4,581 |
| Mar 26, 2026 | 10.60 | 10.75 | 10.50 | 10.65 | 10.65 | 0.47% | 6,842 |
| Mar 25, 2026 | 10.95 | 11.00 | 10.60 | 10.60 | 10.60 | -3.20% | 4,783 |
| Mar 24, 2026 | 10.85 | 11.05 | 10.85 | 10.95 | 10.95 | - | 417 |
| Mar 23, 2026 | 10.90 | 11.05 | 10.65 | 10.95 | 10.95 | -0.90% | 9,685 |
| Mar 20, 2026 | 11.05 | 11.10 | 11.00 | 11.05 | 11.05 | - | 1,594 |
| Mar 19, 2026 | 11.15 | 11.15 | 11.00 | 11.05 | 11.05 | -1.78% | 1,040 |
| Mar 18, 2026 | 11.15 | 11.25 | 11.15 | 11.25 | 11.25 | - | 417 |
| Mar 17, 2026 | 11.15 | 11.25 | 11.05 | 11.25 | 11.25 | 1.35% | 1,256 |
| Mar 16, 2026 | 11.10 | 11.20 | 11.05 | 11.10 | 11.10 | - | 1,781 |
| Mar 13, 2026 | 11.15 | 11.20 | 11.10 | 11.10 | 11.10 | -1.33% | 727 |
| Mar 12, 2026 | 11.25 | 11.30 | 11.10 | 11.25 | 11.25 | - | 4,169 |
| Mar 11, 2026 | 11.30 | 11.30 | 10.95 | 11.25 | 11.25 | 1.35% | 3,886 |
| Mar 10, 2026 | 11.05 | 11.30 | 10.95 | 11.10 | 11.10 | 1.37% | 6,231 |
| Mar 9, 2026 | 11.25 | 11.25 | 10.95 | 10.95 | 10.95 | -2.67% | 4,176 |
| Mar 6, 2026 | 11.15 | 11.25 | 11.05 | 11.25 | 11.25 | 0.90% | 4,081 |
| Mar 5, 2026 | 11.20 | 11.25 | 11.10 | 11.15 | 11.15 | 0.45% | 1,136 |
| Mar 4, 2026 | 11.15 | 11.40 | 11.10 | 11.10 | 11.10 | -0.45% | 7,621 |
| Mar 3, 2026 | 11.35 | 11.35 | 11.15 | 11.15 | 11.15 | -1.76% | 7,903 |
| Mar 2, 2026 | 11.40 | 11.40 | 11.25 | 11.35 | 11.35 | 0.44% | 3,207 |
| Feb 27, 2026 | 11.35 | 11.40 | 11.20 | 11.30 | 11.30 | 0.44% | 5,498 |
| Feb 26, 2026 | 11.20 | 11.40 | 11.15 | 11.25 | 11.25 | -0.44% | 7,146 |
| Feb 25, 2026 | 11.30 | 11.30 | 11.20 | 11.30 | 11.30 | 1.35% | 2,696 |
| Feb 24, 2026 | 11.15 | 11.25 | 11.15 | 11.15 | 11.15 | -0.45% | 2,950 |
| Feb 23, 2026 | 11.20 | 11.20 | 11.15 | 11.20 | 11.20 | 0.45% | 1,581 |
| Feb 20, 2026 | 11.20 | 11.25 | 11.15 | 11.15 | 11.15 | -0.45% | 2,152 |
| Feb 19, 2026 | 11.15 | 11.25 | 11.15 | 11.20 | 11.20 | 0.45% | 2,093 |
| Feb 18, 2026 | 11.25 | 11.30 | 11.15 | 11.15 | 11.15 | - | 3,421 |
| Feb 17, 2026 | 11.35 | 11.40 | 11.15 | 11.15 | 11.15 | -2.19% | 1,489 |
| Feb 16, 2026 | 11.20 | 11.40 | 11.10 | 11.40 | 11.40 | 1.79% | 3,294 |
| Feb 13, 2026 | 11.20 | 11.25 | 11.00 | 11.20 | 11.20 | 0.45% | 4,030 |
| Feb 12, 2026 | 11.10 | 11.20 | 11.05 | 11.15 | 11.15 | 0.90% | 3,485 |
| Feb 11, 2026 | 11.05 | 11.15 | 11.00 | 11.05 | 11.05 | - | 3,039 |
| Feb 10, 2026 | 11.00 | 11.20 | 10.95 | 11.05 | 11.05 | 0.91% | 1,063 |
| Feb 9, 2026 | 10.95 | 11.10 | 10.95 | 10.95 | 10.95 | -1.79% | 1,273 |
| Feb 6, 2026 | 10.95 | 11.15 | 10.95 | 11.15 | 11.15 | 2.29% | 4,079 |
| Feb 5, 2026 | 10.95 | 11.05 | 10.90 | 10.90 | 10.90 | - | 7,644 |
| Feb 4, 2026 | 10.90 | 11.00 | 10.85 | 10.90 | 10.90 | 0.46% | 1,535 |
| Feb 3, 2026 | 10.90 | 10.95 | 10.85 | 10.85 | 10.85 | -0.46% | 778 |
| Feb 2, 2026 | 10.95 | 10.95 | 10.90 | 10.90 | 10.90 | - | 1,245 |
| Jan 30, 2026 | 10.95 | 10.95 | 10.90 | 10.90 | 10.90 | - | 944 |
| Jan 29, 2026 | 10.85 | 11.00 | 10.85 | 10.90 | 10.90 | 0.93% | 2,894 |
| Jan 28, 2026 | 10.95 | 11.00 | 10.80 | 10.80 | 10.80 | -1.37% | 1,591 |
| Jan 27, 2026 | 10.95 | 10.95 | 10.90 | 10.95 | 10.95 | - | 1,396 |
| Jan 26, 2026 | 11.00 | 11.00 | 10.90 | 10.95 | 10.95 | - | 3,241 |
| Jan 23, 2026 | 11.00 | 11.00 | 10.90 | 10.95 | 10.95 | - | 2,817 |
| Jan 22, 2026 | 10.90 | 11.00 | 10.85 | 10.95 | 10.95 | 1.39% | 3,094 |
| Jan 21, 2026 | 10.85 | 10.85 | 10.75 | 10.80 | 10.80 | -0.46% | 1,754 |
| Jan 20, 2026 | 10.85 | 10.85 | 10.75 | 10.85 | 10.85 | -0.46% | 979 |
| Jan 19, 2026 | 10.80 | 10.90 | 10.70 | 10.90 | 10.90 | 0.46% | 5,104 |
| Jan 16, 2026 | 10.65 | 10.85 | 10.65 | 10.85 | 10.85 | 1.40% | 5,789 |
| Jan 15, 2026 | 10.65 | 10.70 | 10.65 | 10.70 | 10.70 | - | 5,084 |
| Jan 14, 2026 | 10.65 | 10.70 | 10.60 | 10.70 | 10.70 | 0.47% | 3,767 |
| Jan 13, 2026 | 10.55 | 10.65 | 10.50 | 10.65 | 10.65 | 2.40% | 4,954 |
| Jan 12, 2026 | 10.50 | 10.65 | 10.40 | 10.40 | 10.40 | -1.89% | 2,694 |
| Jan 9, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | -0.93% | 1,143 |
| Jan 8, 2026 | 10.70 | 10.70 | 10.55 | 10.70 | 10.70 | 1.42% | 6,158 |
| Jan 7, 2026 | 10.50 | 10.75 | 10.40 | 10.55 | 10.55 | - | 10,540 |
| Jan 6, 2026 | 10.35 | 10.55 | 10.35 | 10.55 | 10.55 | 1.44% | 4,865 |
| Jan 5, 2026 | 10.40 | 10.40 | 10.35 | 10.40 | 10.40 | 0.97% | 3,902 |
| Jan 2, 2026 | 10.45 | 10.45 | 10.30 | 10.30 | 10.30 | -0.96% | 3,567 |
| Dec 31, 2025 | 10.40 | 10.45 | 10.40 | 10.40 | 10.40 | -0.48% | 932 |
| Dec 30, 2025 | 10.10 | 10.45 | 10.10 | 10.45 | 10.45 | 3.47% | 11,915 |
| Dec 29, 2025 | 10.05 | 10.10 | 10.00 | 10.10 | 10.10 | -0.98% | 12,315 |
| Dec 24, 2025 | 10.10 | 10.20 | 10.10 | 10.20 | 10.20 | 0.99% | 1,710 |
| Dec 23, 2025 | 10.05 | 10.10 | 10.05 | 10.10 | 10.10 | - | 2,622 |
| Dec 22, 2025 | 9.98 | 10.10 | 9.94 | 10.10 | 10.10 | - | 18,615 |
| Dec 19, 2025 | 9.80 | 10.10 | 9.80 | 10.10 | 10.10 | 3.06% | 13,757 |
| Dec 18, 2025 | 9.80 | 9.84 | 9.76 | 9.80 | 9.80 | 0.20% | 3,885 |
| Dec 17, 2025 | 9.84 | 9.84 | 9.76 | 9.78 | 9.78 | 0.20% | 3,786 |
| Dec 16, 2025 | 9.82 | 9.84 | 9.76 | 9.76 | 9.76 | -0.81% | 7,950 |
| Dec 15, 2025 | 9.82 | 9.84 | 9.80 | 9.84 | 9.84 | 0.61% | 13,003 |
| Dec 12, 2025 | 9.80 | 9.80 | 9.76 | 9.78 | 9.78 | -0.20% | 2,342 |
| Dec 11, 2025 | 9.80 | 9.80 | 9.74 | 9.80 | 9.80 | - | 4,980 |
| Dec 10, 2025 | 9.78 | 9.80 | 9.74 | 9.80 | 9.80 | - | 4,314 |
| Dec 9, 2025 | 9.84 | 9.84 | 9.72 | 9.80 | 9.80 | -0.61% | 15,780 |
| Dec 8, 2025 | 9.92 | 9.92 | 9.84 | 9.86 | 9.86 | - | 3,185 |
| Dec 5, 2025 | 9.90 | 9.94 | 9.86 | 9.86 | 9.86 | -0.40% | 8,198 |
| Dec 4, 2025 | 9.90 | 9.90 | 9.86 | 9.90 | 9.90 | -0.20% | 6,459 |
| Dec 3, 2025 | 9.92 | 9.92 | 9.84 | 9.92 | 9.92 | 0.61% | 1,956 |