Retail Estates N.V. (EBR:RET)
Belgium
· Delayed Price · Currency is EUR 68.70
-0.30 (-0.43%)
Apr 28, 2026, 5:35 PM CET
Retail Estates Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 69.00 | 69.20 | 69.00 | 69.20 | - | 0.29% | 444 |
| Apr 27, 2026 | 68.90 | 69.40 | 68.80 | 69.00 | 69.00 | - | 5,267 |
| Apr 24, 2026 | 68.90 | 69.70 | 68.70 | 69.00 | 69.00 | -0.43% | 7,037 |
| Apr 23, 2026 | 69.30 | 69.40 | 68.80 | 69.30 | 69.30 | -0.14% | 12,169 |
| Apr 22, 2026 | 69.50 | 70.20 | 69.30 | 69.40 | 69.40 | -0.57% | 6,776 |
| Apr 21, 2026 | 68.70 | 70.10 | 67.60 | 69.80 | 69.80 | -2.10% | 16,352 |
| Apr 20, 2026 | 71.60 | 71.80 | 71.10 | 71.30 | 71.30 | -0.42% | 12,296 |
| Apr 17, 2026 | 70.90 | 71.90 | 70.90 | 71.60 | 71.60 | 0.99% | 7,992 |
| Apr 16, 2026 | 70.00 | 71.20 | 70.00 | 70.90 | 70.90 | 1.14% | 14,892 |
| Apr 15, 2026 | 70.20 | 70.60 | 69.80 | 70.10 | 70.10 | -0.14% | 7,824 |
| Apr 14, 2026 | 70.00 | 70.40 | 69.50 | 70.20 | 70.20 | - | 12,727 |
| Apr 13, 2026 | 70.20 | 70.40 | 69.70 | 70.20 | 70.20 | -0.71% | 8,433 |
| Apr 10, 2026 | 69.90 | 70.70 | 69.80 | 70.70 | 70.70 | 1.00% | 15,375 |
| Apr 9, 2026 | 69.70 | 70.00 | 69.50 | 70.00 | 70.00 | 1.01% | 22,014 |
| Apr 8, 2026 | 68.70 | 69.90 | 68.70 | 69.30 | 69.30 | 2.21% | 14,334 |
| Apr 7, 2026 | 68.50 | 69.00 | 67.80 | 67.80 | 67.80 | -0.73% | 11,239 |
| Apr 2, 2026 | 67.00 | 68.50 | 66.90 | 68.30 | 68.30 | 1.79% | 9,898 |
| Apr 1, 2026 | 66.70 | 67.50 | 66.60 | 67.10 | 67.10 | 1.67% | 12,896 |
| Mar 31, 2026 | 66.00 | 66.80 | 66.00 | 66.00 | 66.00 | 0.15% | 13,852 |
| Mar 30, 2026 | 64.90 | 66.10 | 64.90 | 65.90 | 65.90 | 1.38% | 11,377 |
| Mar 27, 2026 | 65.30 | 65.30 | 64.50 | 65.00 | 65.00 | - | 11,267 |
| Mar 26, 2026 | 64.80 | 65.70 | 64.75 | 65.00 | 65.00 | 0.31% | 15,360 |
| Mar 25, 2026 | 65.50 | 65.90 | 64.80 | 64.80 | 64.80 | - | 18,198 |
| Mar 24, 2026 | 64.65 | 65.70 | 64.65 | 64.80 | 64.80 | 0.78% | 10,524 |
| Mar 23, 2026 | 64.00 | 65.90 | 63.50 | 64.30 | 64.30 | -1.98% | 27,547 |
| Mar 20, 2026 | 66.20 | 66.50 | 65.20 | 65.60 | 65.60 | -0.46% | 22,093 |
| Mar 19, 2026 | 67.30 | 67.30 | 65.90 | 65.90 | 65.90 | -2.37% | 8,566 |
| Mar 18, 2026 | 67.20 | 67.90 | 67.10 | 67.50 | 67.50 | 0.75% | 8,617 |
| Mar 17, 2026 | 66.60 | 67.20 | 66.40 | 67.00 | 67.00 | 1.06% | 9,922 |
| Mar 16, 2026 | 66.00 | 66.70 | 65.70 | 66.30 | 66.30 | 0.76% | 4,826 |
| Mar 13, 2026 | 66.00 | 66.70 | 65.50 | 65.80 | 65.80 | 0.15% | 10,045 |
| Mar 12, 2026 | 65.20 | 66.10 | 65.00 | 65.70 | 65.70 | 0.46% | 13,584 |
| Mar 11, 2026 | 65.80 | 66.10 | 65.30 | 65.40 | 65.40 | -0.91% | 6,325 |
| Mar 10, 2026 | 66.70 | 66.90 | 65.80 | 66.00 | 66.00 | 1.23% | 8,421 |
| Mar 9, 2026 | 65.90 | 66.00 | 64.60 | 65.20 | 65.20 | -2.54% | 16,843 |
| Mar 6, 2026 | 66.90 | 67.40 | 66.20 | 66.90 | 66.90 | 0.75% | 12,832 |
| Mar 5, 2026 | 66.40 | 67.30 | 66.30 | 66.40 | 66.40 | -0.45% | 7,872 |
| Mar 4, 2026 | 66.70 | 67.00 | 66.00 | 66.70 | 66.70 | - | 12,921 |
| Mar 3, 2026 | 68.10 | 68.10 | 66.70 | 66.70 | 66.70 | -2.49% | 14,695 |
| Mar 2, 2026 | 67.90 | 69.00 | 67.60 | 68.40 | 68.40 | -0.73% | 12,116 |
| Feb 27, 2026 | 69.30 | 70.00 | 68.90 | 68.90 | 68.90 | -0.72% | 23,098 |
| Feb 26, 2026 | 69.40 | 70.10 | 69.35 | 69.40 | 69.40 | -0.29% | 8,449 |
| Feb 25, 2026 | 68.50 | 69.60 | 67.90 | 69.60 | 69.60 | 1.75% | 7,186 |
| Feb 24, 2026 | 68.20 | 68.90 | 68.00 | 68.40 | 68.40 | 0.44% | 12,045 |
| Feb 23, 2026 | 68.00 | 68.40 | 67.90 | 68.10 | 68.10 | - | 11,780 |
| Feb 20, 2026 | 68.70 | 68.90 | 67.60 | 68.10 | 68.10 | -0.58% | 9,877 |
| Feb 19, 2026 | 69.00 | 69.10 | 67.80 | 68.50 | 68.50 | -0.58% | 13,210 |
| Feb 18, 2026 | 69.60 | 70.00 | 68.90 | 68.90 | 68.90 | -1.01% | 18,070 |
| Feb 17, 2026 | 68.10 | 69.60 | 68.10 | 69.60 | 69.60 | 2.50% | 10,804 |
| Feb 16, 2026 | 68.00 | 68.40 | 67.50 | 67.90 | 67.90 | -0.15% | 9,170 |
| Feb 13, 2026 | 66.50 | 68.00 | 66.30 | 68.00 | 68.00 | 1.64% | 9,666 |
| Feb 12, 2026 | 66.50 | 66.90 | 65.50 | 66.90 | 66.90 | 0.75% | 10,733 |
| Feb 11, 2026 | 66.30 | 66.60 | 66.00 | 66.40 | 66.40 | 0.15% | 9,300 |
| Feb 10, 2026 | 66.40 | 66.40 | 65.80 | 66.30 | 66.30 | -0.15% | 6,948 |
| Feb 9, 2026 | 66.60 | 66.80 | 65.90 | 66.40 | 66.40 | -0.45% | 11,043 |
| Feb 6, 2026 | 66.00 | 66.90 | 65.80 | 66.70 | 66.70 | 1.06% | 6,740 |
| Feb 5, 2026 | 66.10 | 66.10 | 65.20 | 66.00 | 66.00 | -0.15% | 9,315 |
| Feb 4, 2026 | 65.80 | 66.50 | 65.70 | 66.10 | 66.10 | 0.46% | 7,927 |
| Feb 3, 2026 | 65.20 | 65.90 | 65.10 | 65.80 | 65.80 | 1.08% | 7,217 |
| Feb 2, 2026 | 64.90 | 65.70 | 64.60 | 65.10 | 65.10 | 0.62% | 10,905 |
| Jan 30, 2026 | 65.40 | 65.70 | 64.70 | 64.70 | 64.70 | -0.77% | 17,195 |
| Jan 29, 2026 | 65.20 | 65.60 | 64.70 | 65.20 | 65.20 | - | 6,387 |
| Jan 28, 2026 | 64.70 | 65.60 | 64.60 | 65.20 | 65.20 | 0.77% | 10,844 |
| Jan 27, 2026 | 64.10 | 64.80 | 64.00 | 64.70 | 64.70 | 1.09% | 4,869 |
| Jan 26, 2026 | 64.00 | 64.40 | 63.80 | 64.00 | 64.00 | 0.31% | 11,578 |
| Jan 23, 2026 | 64.20 | 64.20 | 63.40 | 63.80 | 63.80 | -0.47% | 6,580 |
| Jan 22, 2026 | 63.90 | 64.90 | 63.90 | 64.10 | 64.10 | 1.26% | 15,760 |
| Jan 21, 2026 | 63.70 | 63.80 | 63.10 | 63.30 | 63.30 | -0.31% | 8,524 |
| Jan 20, 2026 | 63.90 | 63.90 | 63.30 | 63.50 | 63.50 | -0.78% | 8,902 |
| Jan 19, 2026 | 63.60 | 64.00 | 63.50 | 64.00 | 64.00 | 0.47% | 4,577 |
| Jan 16, 2026 | 63.20 | 63.70 | 63.20 | 63.70 | 63.70 | 0.47% | 13,047 |
| Jan 15, 2026 | 63.00 | 63.70 | 62.80 | 63.40 | 63.40 | 0.48% | 11,177 |
| Jan 14, 2026 | 63.00 | 63.10 | 62.50 | 63.10 | 63.10 | 0.48% | 11,904 |
| Jan 13, 2026 | 63.00 | 63.60 | 62.50 | 62.80 | 62.80 | -0.79% | 12,670 |
| Jan 12, 2026 | 62.40 | 63.40 | 61.70 | 63.30 | 63.30 | 1.44% | 80,067 |
| Jan 9, 2026 | 63.20 | 63.20 | 62.30 | 62.40 | 62.40 | -0.79% | 21,991 |
| Jan 8, 2026 | 65.10 | 65.10 | 62.90 | 62.90 | 62.90 | -3.38% | 17,838 |
| Jan 7, 2026 | 63.30 | 65.10 | 63.20 | 65.10 | 65.10 | 3.01% | 16,782 |
| Jan 6, 2026 | 63.10 | 63.30 | 62.50 | 63.20 | 63.20 | -0.16% | 9,595 |
| Jan 5, 2026 | 64.20 | 64.20 | 62.80 | 63.30 | 63.30 | -0.94% | 15,358 |
| Jan 2, 2026 | 63.40 | 64.40 | 63.30 | 63.90 | 63.90 | 0.16% | 21,484 |
| Dec 31, 2025 | 63.50 | 63.80 | 63.20 | 63.80 | 63.80 | 0.47% | 3,147 |
| Dec 30, 2025 | 63.20 | 63.70 | 63.00 | 63.50 | 63.50 | 0.32% | 14,365 |
| Dec 29, 2025 | 63.20 | 63.60 | 63.00 | 63.30 | 63.30 | -0.47% | 14,753 |
| Dec 24, 2025 | 63.00 | 63.80 | 63.00 | 63.60 | 63.60 | 0.95% | 11,628 |
| Dec 23, 2025 | 63.00 | 63.30 | 62.70 | 63.00 | 63.00 | -0.47% | 7,808 |
| Dec 22, 2025 | 62.90 | 63.30 | 62.20 | 63.30 | 63.30 | 0.32% | 13,496 |
| Dec 19, 2025 | 63.20 | 63.20 | 62.50 | 63.10 | 63.10 | -0.16% | 20,280 |
| Dec 18, 2025 | 62.50 | 63.40 | 62.50 | 63.20 | 63.20 | 0.64% | 12,416 |
| Dec 17, 2025 | 62.60 | 62.90 | 62.10 | 62.80 | 62.80 | 0.32% | 17,741 |
| Dec 16, 2025 | 62.40 | 62.70 | 62.40 | 62.60 | 62.60 | 0.16% | 5,035 |
| Dec 15, 2025 | 62.50 | 62.80 | 62.40 | 62.50 | 62.50 | 0.32% | 7,624 |
| Dec 12, 2025 | 61.70 | 62.60 | 61.50 | 62.30 | 62.30 | 0.65% | 9,780 |
| Dec 11, 2025 | 61.70 | 61.90 | 61.50 | 61.90 | 61.90 | 0.49% | 6,188 |
| Dec 10, 2025 | 62.10 | 62.30 | 61.50 | 61.60 | 61.60 | -0.81% | 11,048 |
| Dec 9, 2025 | 62.30 | 62.50 | 62.00 | 62.10 | 62.10 | -0.32% | 9,538 |
| Dec 8, 2025 | 62.80 | 62.90 | 62.30 | 62.30 | 62.30 | -0.48% | 7,598 |
| Dec 5, 2025 | 63.30 | 63.30 | 62.60 | 62.60 | 62.60 | -0.63% | 7,078 |
| Dec 4, 2025 | 62.50 | 63.40 | 62.30 | 63.00 | 63.00 | 0.80% | 10,214 |
| Dec 3, 2025 | 63.10 | 63.40 | 62.50 | 62.50 | 62.50 | -1.42% | 4,811 |