Skip to main content
Sequana Medical NV (EBR:SEQUA)
Belgium flag Belgium · Delayed Price · Currency is EUR
0.527
-0.012 (-2.23%)
At close: Mar 9, 2026

Sequana Medical NV Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20260.530.570.520.530.53-2.23%324,195
Mar 6, 20260.540.550.520.540.542.67%96,087
Mar 5, 20260.530.550.530.530.53-1.13%158,229
Mar 4, 20260.560.560.530.530.53-3.45%291,455
Mar 3, 20260.590.590.550.550.55-5.98%149,824
Mar 2, 20260.580.610.570.590.592.45%157,224
Feb 27, 20260.610.610.570.570.57-6.24%314,428
Feb 26, 20260.580.650.580.610.614.64%738,515
Feb 25, 20260.580.580.560.580.582.46%183,212
Feb 24, 20260.560.570.550.570.573.27%65,297
Feb 23, 20260.560.560.540.550.55-1.08%98,164
Feb 20, 20260.580.590.550.560.56-3.97%198,795
Feb 19, 20260.560.580.550.580.584.14%151,593
Feb 18, 20260.560.560.550.560.56-125,875
Feb 17, 20260.560.560.550.560.560.91%99,822
Feb 16, 20260.580.580.550.550.55-0.72%167,711
Feb 13, 20260.560.560.540.560.56-0.89%204,897
Feb 12, 20260.570.580.560.560.56-3.11%180,241
Feb 11, 20260.580.590.570.580.58-2.03%154,463
Feb 10, 20260.570.590.570.590.59-0.67%145,918
Feb 9, 20260.570.590.560.590.595.32%220,497
Feb 6, 20260.580.580.550.560.56-0.70%132,060
Feb 5, 20260.590.610.550.570.57-3.89%318,978
Feb 4, 20260.600.610.590.590.59-0.67%264,298
Feb 3, 20260.640.640.590.600.60-9.71%560,105
Feb 2, 20260.620.670.600.660.664.27%502,340
Jan 30, 20260.660.660.630.630.63-2.92%190,540
Jan 29, 20260.620.680.610.650.653.83%412,045
Jan 28, 20260.610.640.610.630.633.64%162,221
Jan 27, 20260.630.630.600.610.61-3.04%283,656
Jan 26, 20260.610.650.570.620.626.85%472,742
Jan 23, 20260.570.610.560.580.582.64%589,918
Jan 22, 20260.520.580.520.570.5711.57%491,122
Jan 21, 20260.540.540.510.510.51-4.14%334,894
Jan 20, 20260.540.540.510.530.530.57%214,343
Jan 19, 20260.530.540.520.530.53-1.12%381,128
Jan 16, 20260.560.560.530.540.54-2.90%360,777
Jan 15, 20260.560.560.540.550.55-0.72%219,141
Jan 14, 20260.560.560.540.560.560.36%139,572
Jan 13, 20260.550.560.540.550.552.03%247,840
Jan 12, 20260.580.580.540.540.54-4.58%316,781
Jan 9, 20260.580.580.530.570.573.65%232,194
Jan 8, 20260.550.550.540.550.55-1.08%320,433
Jan 7, 20260.530.560.530.550.554.53%731,983
Jan 6, 20260.550.570.520.530.53-4.85%1,051,535
Jan 5, 20260.590.590.560.560.56-7.17%1,437,665
Jan 2, 20260.650.650.600.600.60-5.36%688,862
Dec 31, 20250.610.630.590.630.635.32%639,404
Dec 30, 20250.620.640.600.600.60-1.79%553,320
Dec 29, 20250.650.680.610.610.61-6.13%827,902
Dec 24, 20250.680.700.650.650.65-4.67%672,018
Dec 23, 20250.690.710.670.690.69-6.04%628,343
Dec 22, 20250.730.730.700.730.73-1.09%294,590
Dec 19, 20250.750.780.720.740.74-3.03%392,224
Dec 18, 20250.720.780.700.760.7615.15%574,278
Dec 17, 20250.680.680.660.660.66-2.94%238,870
Dec 16, 20250.700.700.670.680.68-1.31%185,030
Dec 15, 20250.760.760.680.690.69-6.13%308,915
Dec 12, 20250.720.780.700.730.732.80%351,958
Dec 11, 20250.740.760.700.710.719.34%496,820
Dec 10, 20250.650.670.640.650.650.46%160,163
Dec 9, 20250.680.680.650.650.65-4.27%295,373
Dec 8, 20250.710.710.670.680.68-3.82%307,861
Dec 5, 20250.710.730.700.710.71-224,465
Dec 4, 20250.730.730.700.710.71-1.94%166,003
Dec 3, 20250.750.750.710.720.72-2.17%156,253
Dec 2, 20250.760.760.720.740.74-2.90%218,761
Dec 1, 20250.760.800.740.760.76-0.52%297,234
Nov 28, 20250.710.820.700.760.769.64%912,809
Nov 27, 20250.640.710.640.700.7011.20%346,170
Nov 26, 20250.720.720.630.630.63-13.19%1,020,419
Nov 25, 20250.830.870.710.720.72-3.74%1,757,185
Nov 24, 20250.660.840.660.750.7525.29%1,917,525
Nov 21, 20250.600.610.580.600.60-2.13%334,605
Nov 20, 20250.630.650.610.610.61-3.17%266,647
Nov 19, 20250.630.660.610.630.633.11%213,759
Nov 18, 20250.650.650.600.610.61-1.77%200,208
Nov 17, 20250.630.660.620.620.62-1.58%196,778
Nov 14, 20250.650.650.620.630.63-2.02%201,054
Nov 13, 20250.680.680.640.650.65-1.23%153,777
Nov 12, 20250.690.690.650.650.65-0.91%222,720
Nov 11, 20250.670.690.660.660.66-0.90%198,880
Nov 10, 20250.690.690.660.670.67-0.15%127,659
Nov 7, 20250.690.690.660.670.67-3.06%215,456
Nov 6, 20250.670.690.660.690.693.78%201,578
Nov 5, 20250.670.680.660.660.66-1.78%174,324
Nov 4, 20250.690.690.670.670.67-1.75%296,409
Nov 3, 20250.710.720.690.690.69-3.79%394,737
Oct 31, 20250.710.730.700.710.711.28%210,689
Oct 30, 20250.720.720.700.700.70-2.49%232,183
Oct 29, 20250.720.740.720.720.72-0.82%179,821
Oct 28, 20250.740.740.720.730.73-1.36%341,468
Oct 27, 20250.740.760.730.740.74-0.67%252,698
Oct 24, 20250.740.760.730.740.740.27%296,425
Oct 23, 20250.770.770.740.740.74-4.76%524,392
Oct 22, 20250.790.800.770.780.78-1.14%271,080
Oct 21, 20250.780.800.770.790.790.77%360,522
Oct 20, 20250.780.800.750.780.782.36%297,347
Oct 17, 20250.790.790.760.760.76-3.66%482,849
Oct 16, 20250.800.800.790.790.79-2.82%278,016