Skip to main content
Sequana Medical NV (EBR:SEQUA)
Belgium flag Belgium · Delayed Price · Currency is EUR
0.706
-0.003 (-0.42%)
Dec 5, 2025, 5:35 PM CET

Sequana Medical NV Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20250.710.730.700.72-1.70%111,939
Dec 4, 20250.730.730.700.710.71-1.94%166,003
Dec 3, 20250.750.750.710.720.72-2.17%156,253
Dec 2, 20250.760.760.720.740.74-2.90%218,761
Dec 1, 20250.760.800.740.760.76-0.52%297,234
Nov 28, 20250.710.820.700.760.769.64%912,809
Nov 27, 20250.640.710.640.700.7011.20%346,170
Nov 26, 20250.720.720.630.630.63-13.19%1,020,419
Nov 25, 20250.830.870.710.720.72-3.74%1,757,185
Nov 24, 20250.660.840.660.750.7525.29%1,917,525
Nov 21, 20250.600.610.580.600.60-2.13%334,605
Nov 20, 20250.630.650.610.610.61-3.17%266,647
Nov 19, 20250.630.660.610.630.633.11%213,759
Nov 18, 20250.650.650.600.610.61-1.77%200,208
Nov 17, 20250.630.660.620.620.62-1.58%196,778
Nov 14, 20250.650.650.620.630.63-2.02%201,054
Nov 13, 20250.680.680.640.650.65-1.23%153,777
Nov 12, 20250.690.690.650.650.65-0.91%222,720
Nov 11, 20250.670.690.660.660.66-0.90%198,880
Nov 10, 20250.690.690.660.670.67-0.15%127,659
Nov 7, 20250.690.690.660.670.67-3.06%215,456
Nov 6, 20250.670.690.660.690.693.78%201,578
Nov 5, 20250.670.680.660.660.66-1.78%174,324
Nov 4, 20250.690.690.670.670.67-1.75%296,409
Nov 3, 20250.710.720.690.690.69-3.79%394,737
Oct 31, 20250.710.730.700.710.711.28%210,689
Oct 30, 20250.720.720.700.700.70-2.49%232,183
Oct 29, 20250.720.740.720.720.72-0.82%179,821
Oct 28, 20250.740.740.720.730.73-1.36%341,468
Oct 27, 20250.740.760.730.740.74-0.67%252,698
Oct 24, 20250.740.760.730.740.740.27%296,425
Oct 23, 20250.770.770.740.740.74-4.76%524,392
Oct 22, 20250.790.800.770.780.78-1.14%271,080
Oct 21, 20250.780.800.770.790.790.77%360,522
Oct 20, 20250.780.800.750.780.782.36%297,347
Oct 17, 20250.790.790.760.760.76-3.66%482,849
Oct 16, 20250.800.800.790.790.79-2.82%278,016
Oct 15, 20250.790.840.790.820.822.64%291,552
Oct 14, 20250.790.800.780.790.79-0.75%122,763
Oct 13, 20250.800.810.790.800.800.76%209,646
Oct 10, 20250.830.830.790.790.79-2.93%376,941
Oct 9, 20250.860.860.810.820.82-2.15%279,460
Oct 8, 20250.880.880.820.840.84-3.35%364,934
Oct 7, 20250.790.890.780.870.879.49%674,292
Oct 6, 20250.810.830.780.790.79-1.86%341,305
Oct 3, 20250.840.840.790.810.812.55%263,633
Oct 2, 20250.830.840.780.790.79-2.36%377,748
Oct 1, 20250.790.860.790.800.804.69%504,502
Sep 30, 20250.770.800.770.770.77-437,629
Sep 29, 20250.840.840.760.770.77-7.13%932,715
Sep 26, 20250.820.890.820.830.833.12%762,745
Sep 25, 20250.920.920.800.800.80-15.49%2,238,497
Sep 24, 20250.940.950.940.950.950.53%191,140
Sep 23, 20250.950.970.940.940.94-0.32%179,533
Sep 22, 20250.980.980.940.950.95-1.97%271,625
Sep 19, 20250.980.990.960.970.97-1.73%206,988
Sep 18, 20250.971.000.950.980.980.61%256,291
Sep 17, 20250.990.990.970.980.98-2.10%262,753
Sep 16, 20251.051.050.991.001.00-1.19%242,552
Sep 15, 20251.061.061.011.011.01-4.54%190,841
Sep 12, 20251.091.091.051.061.06-1.12%47,086
Sep 11, 20251.071.081.051.071.071.13%146,203
Sep 10, 20251.071.071.011.061.061.54%50,386
Sep 9, 20251.071.071.011.041.04-1.33%138,790
Sep 8, 20251.081.081.041.061.06-0.56%90,606
Sep 5, 20251.051.081.021.061.060.95%204,625
Sep 4, 20250.951.060.951.051.0510.27%365,438
Sep 3, 20250.950.980.930.950.952.47%392,329
Sep 2, 20250.970.970.930.930.93-4.81%496,266
Sep 1, 20250.990.990.940.980.98-1.31%592,115
Aug 29, 20250.991.010.990.990.99-1.29%219,471
Aug 28, 20251.001.010.981.001.000.20%255,012
Aug 27, 20251.001.020.991.001.00-0.20%361,702
Aug 26, 20251.041.051.001.001.00-2.52%412,120
Aug 25, 20251.061.061.031.031.03-4.10%238,180
Aug 22, 20251.051.071.021.071.071.13%239,191
Aug 21, 20251.061.091.041.061.062.91%132,020
Aug 20, 20251.031.061.011.031.031.57%463,805
Aug 19, 20251.041.081.021.021.02-3.24%350,539
Aug 18, 20251.081.121.051.051.05-3.31%318,266
Aug 15, 20251.101.111.081.091.09-1.09%154,498
Aug 14, 20251.181.191.071.101.10-7.73%981,730
Aug 13, 20251.201.221.181.191.19-1.49%340,098
Aug 12, 20251.241.261.191.211.21-1.95%308,831
Aug 11, 20251.211.241.201.231.230.33%448,145
Aug 8, 20251.341.341.171.231.23-9.44%1,587,721
Aug 7, 20251.461.471.341.361.36-6.61%580,397
Aug 6, 20251.551.621.401.451.45-2.68%1,295,760
Aug 5, 20251.411.541.411.491.496.88%768,260
Aug 4, 20251.401.411.371.401.401.45%186,418
Aug 1, 20251.371.401.341.381.381.18%295,226
Jul 31, 20251.401.441.351.361.36-2.30%424,616
Jul 30, 20251.371.411.341.391.391.61%209,931
Jul 29, 20251.401.441.361.371.37-2.97%188,280
Jul 28, 20251.371.441.361.411.415.22%276,991
Jul 25, 20251.401.431.321.341.34-4.14%275,111
Jul 24, 20251.381.471.371.401.403.55%550,322
Jul 23, 20251.301.371.301.351.354.64%218,206
Jul 22, 20251.351.351.291.291.29-3.73%179,193
Jul 21, 20251.231.351.231.341.348.40%268,526