Skip to main content
Sequana Medical NV (EBR:SEQUA)
Belgium flag Belgium · Delayed Price · Currency is EUR
0.611
-0.019 (-3.02%)
Apr 28, 2026, 5:35 PM CET

Sequana Medical NV Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20260.670.670.560.610.61-3.02%653,148
Apr 27, 20260.570.660.540.630.6312.90%884,844
Apr 24, 20260.530.580.530.560.566.69%299,099
Apr 23, 20260.530.530.510.520.52-1.32%44,813
Apr 22, 20260.520.530.510.530.531.53%230,853
Apr 21, 20260.500.540.490.520.525.14%353,177
Apr 20, 20260.500.500.490.500.500.10%50,926
Apr 17, 20260.500.500.490.500.50-0.80%50,227
Apr 16, 20260.500.510.490.500.500.50%216,316
Apr 15, 20260.500.500.490.500.501.53%111,735
Apr 14, 20260.500.500.480.490.490.41%139,422
Apr 13, 20260.480.500.480.490.490.62%29,962
Apr 10, 20260.520.520.480.490.49-3.00%222,386
Apr 9, 20260.500.520.490.500.50-0.79%201,254
Apr 8, 20260.540.540.500.500.500.80%245,959
Apr 7, 20260.500.510.490.500.50-73,468
Apr 2, 20260.510.510.490.500.50-4.40%155,866
Apr 1, 20260.500.530.490.520.528.39%331,349
Mar 31, 20260.470.500.460.480.482.99%176,710
Mar 30, 20260.490.490.460.470.47-3.70%247,627
Mar 27, 20260.490.500.470.490.49-3.09%297,745
Mar 26, 20260.520.520.480.500.500.40%243,470
Mar 25, 20260.500.510.490.500.50-1.57%253,653
Mar 24, 20260.510.520.500.510.51-1.17%62,200
Mar 23, 20260.480.520.470.510.511.78%316,633
Mar 20, 20260.500.530.480.510.515.54%339,648
Mar 19, 20260.510.510.460.480.48-5.25%444,657
Mar 18, 20260.510.520.500.510.510.40%192,399
Mar 17, 20260.510.520.500.500.50-2.33%235,034
Mar 16, 20260.510.520.510.520.52-0.39%184,372
Mar 13, 20260.530.530.510.520.52-2.45%164,504
Mar 12, 20260.520.530.520.530.531.34%157,233
Mar 11, 20260.530.540.520.520.52-3.86%113,568
Mar 10, 20260.530.560.530.540.543.23%167,227
Mar 9, 20260.530.570.520.530.53-2.23%324,195
Mar 6, 20260.540.550.520.540.542.67%96,087
Mar 5, 20260.530.550.530.530.53-1.13%158,229
Mar 4, 20260.560.560.530.530.53-3.45%291,455
Mar 3, 20260.590.590.550.550.55-5.98%149,824
Mar 2, 20260.580.610.570.590.592.45%157,224
Feb 27, 20260.610.610.570.570.57-6.24%314,428
Feb 26, 20260.580.650.580.610.614.64%738,515
Feb 25, 20260.580.580.560.580.582.46%183,212
Feb 24, 20260.560.570.550.570.573.27%65,297
Feb 23, 20260.560.560.540.550.55-1.08%98,164
Feb 20, 20260.580.590.550.560.56-3.97%198,795
Feb 19, 20260.560.580.550.580.584.14%151,593
Feb 18, 20260.560.560.550.560.56-125,875
Feb 17, 20260.560.560.550.560.560.91%99,822
Feb 16, 20260.580.580.550.550.55-0.72%167,711
Feb 13, 20260.560.560.540.560.56-0.89%204,897
Feb 12, 20260.570.580.560.560.56-3.11%180,241
Feb 11, 20260.580.590.570.580.58-2.03%154,463
Feb 10, 20260.570.590.570.590.59-0.67%145,918
Feb 9, 20260.570.590.560.590.595.32%220,497
Feb 6, 20260.580.580.550.560.56-0.70%132,060
Feb 5, 20260.590.610.550.570.57-3.89%318,978
Feb 4, 20260.600.610.590.590.59-0.67%264,298
Feb 3, 20260.640.640.590.600.60-9.71%560,105
Feb 2, 20260.620.670.600.660.664.27%502,340
Jan 30, 20260.660.660.630.630.63-2.92%190,540
Jan 29, 20260.620.680.610.650.653.83%412,045
Jan 28, 20260.610.640.610.630.633.64%162,221
Jan 27, 20260.630.630.600.610.61-3.04%283,656
Jan 26, 20260.610.650.570.620.626.85%472,742
Jan 23, 20260.570.610.560.580.582.64%589,918
Jan 22, 20260.520.580.520.570.5711.57%491,122
Jan 21, 20260.540.540.510.510.51-4.14%334,894
Jan 20, 20260.540.540.510.530.530.57%214,343
Jan 19, 20260.530.540.520.530.53-1.12%381,128
Jan 16, 20260.560.560.530.540.54-2.90%360,777
Jan 15, 20260.560.560.540.550.55-0.72%219,141
Jan 14, 20260.560.560.540.560.560.36%139,572
Jan 13, 20260.550.560.540.550.552.03%247,840
Jan 12, 20260.580.580.540.540.54-4.58%316,781
Jan 9, 20260.580.580.530.570.573.65%232,194
Jan 8, 20260.550.550.540.550.55-1.08%320,433
Jan 7, 20260.530.560.530.550.554.53%731,983
Jan 6, 20260.550.570.520.530.53-4.85%1,051,535
Jan 5, 20260.590.590.560.560.56-7.17%1,437,665
Jan 2, 20260.650.650.600.600.60-5.36%688,862
Dec 31, 20250.610.630.590.630.635.32%639,404
Dec 30, 20250.620.640.600.600.60-1.79%553,320
Dec 29, 20250.650.680.610.610.61-6.13%827,902
Dec 24, 20250.680.700.650.650.65-4.67%672,018
Dec 23, 20250.690.710.670.690.69-6.04%628,343
Dec 22, 20250.730.730.700.730.73-1.09%294,590
Dec 19, 20250.750.780.720.740.74-3.03%392,224
Dec 18, 20250.720.780.700.760.7615.15%574,278
Dec 17, 20250.680.680.660.660.66-2.94%238,870
Dec 16, 20250.700.700.670.680.68-1.31%185,030
Dec 15, 20250.760.760.680.690.69-6.13%308,915
Dec 12, 20250.720.780.700.730.732.80%351,958
Dec 11, 20250.740.760.700.710.719.34%496,820
Dec 10, 20250.650.670.640.650.650.46%160,163
Dec 9, 20250.680.680.650.650.65-4.27%295,373
Dec 8, 20250.710.710.670.680.68-3.82%307,861
Dec 5, 20250.710.730.700.710.71-224,465
Dec 4, 20250.730.730.700.710.71-1.94%166,003
Dec 3, 20250.750.750.710.720.72-2.17%156,253