Shurgard Self Storage Ltd (EBR:SHUR)
Belgium
· Delayed Price · Currency is EUR 28.20
+0.65 (2.36%)
Mar 6, 2026, 5:39 PM CET
Shurgard Self Storage Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 28.80 | 28.95 | 27.95 | 28.15 | - | 2.18% | 23,668 |
| Mar 5, 2026 | 27.25 | 27.65 | 26.90 | 27.55 | 27.55 | 1.10% | 85,083 |
| Mar 4, 2026 | 27.10 | 27.70 | 26.90 | 27.25 | 27.25 | -0.18% | 92,696 |
| Mar 3, 2026 | 28.00 | 28.00 | 26.75 | 27.30 | 27.30 | -3.53% | 197,267 |
| Mar 2, 2026 | 27.15 | 28.30 | 27.15 | 28.30 | 28.30 | 1.43% | 95,399 |
| Feb 27, 2026 | 29.10 | 29.10 | 27.85 | 27.90 | 27.90 | -3.79% | 276,320 |
| Feb 26, 2026 | 30.45 | 30.75 | 29.00 | 29.00 | 29.00 | -5.07% | 133,878 |
| Feb 25, 2026 | 30.45 | 30.75 | 30.30 | 30.55 | 30.55 | 0.16% | 49,158 |
| Feb 24, 2026 | 30.40 | 30.75 | 30.25 | 30.50 | 30.50 | 0.66% | 48,371 |
| Feb 23, 2026 | 30.75 | 30.78 | 30.30 | 30.30 | 30.30 | -1.78% | 47,495 |
| Feb 20, 2026 | 30.70 | 31.05 | 30.50 | 30.85 | 30.85 | 0.65% | 54,992 |
| Feb 19, 2026 | 30.30 | 30.65 | 30.25 | 30.65 | 30.65 | 1.32% | 43,275 |
| Feb 18, 2026 | 30.85 | 31.10 | 30.25 | 30.25 | 30.25 | -2.26% | 62,940 |
| Feb 17, 2026 | 30.50 | 31.25 | 30.50 | 30.95 | 30.95 | 1.48% | 34,664 |
| Feb 16, 2026 | 30.90 | 31.00 | 30.50 | 30.50 | 30.50 | -0.97% | 39,556 |
| Feb 13, 2026 | 31.05 | 31.05 | 30.50 | 30.80 | 30.80 | -0.48% | 55,918 |
| Feb 12, 2026 | 31.30 | 31.30 | 30.50 | 30.95 | 30.95 | -0.96% | 54,334 |
| Feb 11, 2026 | 31.25 | 31.55 | 30.95 | 31.25 | 31.25 | -0.16% | 57,231 |
| Feb 10, 2026 | 30.20 | 31.30 | 30.15 | 31.30 | 31.30 | - | 71,735 |
| Feb 9, 2026 | 31.70 | 31.70 | 30.95 | 31.30 | 31.30 | -0.79% | 34,966 |
| Feb 6, 2026 | 31.15 | 31.70 | 31.15 | 31.55 | 31.55 | 0.64% | 34,750 |
| Feb 5, 2026 | 31.90 | 31.90 | 31.05 | 31.35 | 31.35 | -1.42% | 48,703 |
| Feb 4, 2026 | 31.05 | 31.85 | 31.05 | 31.80 | 31.80 | 1.92% | 67,158 |
| Feb 3, 2026 | 30.95 | 31.20 | 30.65 | 31.20 | 31.20 | 1.13% | 64,628 |
| Feb 2, 2026 | 30.60 | 31.00 | 30.50 | 30.85 | 30.85 | 0.82% | 64,172 |
| Jan 30, 2026 | 30.35 | 30.95 | 30.20 | 30.60 | 30.60 | 0.33% | 55,574 |
| Jan 29, 2026 | 30.90 | 30.90 | 30.45 | 30.50 | 30.50 | -0.97% | 48,066 |
| Jan 28, 2026 | 30.95 | 31.10 | 30.75 | 30.80 | 30.80 | -0.32% | 92,811 |
| Jan 27, 2026 | 30.80 | 31.05 | 30.20 | 30.90 | 30.90 | 0.82% | 59,559 |
| Jan 26, 2026 | 31.50 | 31.60 | 30.65 | 30.65 | 30.65 | -2.70% | 40,082 |
| Jan 23, 2026 | 31.40 | 31.50 | 31.15 | 31.50 | 31.50 | 0.48% | 29,995 |
| Jan 22, 2026 | 31.50 | 31.80 | 31.05 | 31.35 | 31.35 | 0.64% | 44,829 |
| Jan 21, 2026 | 32.05 | 32.05 | 31.15 | 31.15 | 31.15 | -2.81% | 45,802 |
| Jan 20, 2026 | 32.40 | 32.45 | 31.80 | 32.05 | 32.05 | -1.08% | 57,262 |
| Jan 19, 2026 | 32.50 | 32.65 | 32.20 | 32.40 | 32.40 | -0.92% | 53,144 |
| Jan 16, 2026 | 32.20 | 32.90 | 32.20 | 32.70 | 32.70 | 1.08% | 54,101 |
| Jan 15, 2026 | 31.95 | 32.50 | 31.65 | 32.35 | 32.35 | 2.37% | 99,886 |
| Jan 14, 2026 | 31.50 | 31.60 | 31.15 | 31.60 | 31.60 | 0.64% | 74,854 |
| Jan 13, 2026 | 32.20 | 32.40 | 31.40 | 31.40 | 31.40 | -1.88% | 142,594 |
| Jan 12, 2026 | 31.60 | 32.00 | 31.25 | 32.00 | 32.00 | 1.59% | 48,108 |
| Jan 9, 2026 | 31.55 | 31.55 | 31.10 | 31.50 | 31.50 | - | 55,157 |
| Jan 8, 2026 | 31.65 | 31.85 | 31.05 | 31.50 | 31.50 | 1.61% | 75,155 |
| Jan 7, 2026 | 30.20 | 31.00 | 30.10 | 31.00 | 31.00 | 3.33% | 64,318 |
| Jan 6, 2026 | 29.20 | 30.15 | 29.10 | 30.00 | 30.00 | 2.92% | 47,120 |
| Jan 5, 2026 | 29.35 | 29.35 | 28.65 | 29.15 | 29.15 | 0.17% | 88,335 |
| Jan 2, 2026 | 29.20 | 29.40 | 29.10 | 29.10 | 29.10 | -0.68% | 37,383 |
| Dec 31, 2025 | 29.25 | 29.30 | 29.15 | 29.30 | 29.30 | 0.34% | 27,673 |
| Dec 30, 2025 | 29.25 | 29.35 | 29.05 | 29.20 | 29.20 | -0.34% | 27,557 |
| Dec 29, 2025 | 29.10 | 29.40 | 28.95 | 29.30 | 29.30 | 0.86% | 41,638 |
| Dec 24, 2025 | 28.75 | 29.10 | 28.75 | 29.05 | 29.05 | - | 13,388 |
| Dec 23, 2025 | 29.15 | 29.15 | 28.85 | 29.05 | 29.05 | 0.17% | 50,253 |
| Dec 22, 2025 | 28.75 | 29.00 | 28.65 | 29.00 | 29.00 | 0.35% | 55,173 |
| Dec 19, 2025 | 29.00 | 29.00 | 28.60 | 28.90 | 28.90 | -0.52% | 172,021 |
| Dec 18, 2025 | 28.80 | 29.30 | 28.75 | 29.05 | 29.05 | 0.35% | 67,323 |
| Dec 17, 2025 | 29.00 | 29.15 | 28.75 | 28.95 | 28.95 | -0.17% | 83,399 |
| Dec 16, 2025 | 29.35 | 29.35 | 29.00 | 29.00 | 29.00 | -1.02% | 66,572 |
| Dec 15, 2025 | 29.50 | 29.60 | 29.20 | 29.30 | 29.30 | -0.51% | 71,376 |
| Dec 12, 2025 | 29.45 | 29.80 | 29.40 | 29.45 | 29.45 | - | 68,515 |
| Dec 11, 2025 | 29.45 | 29.45 | 29.05 | 29.45 | 29.45 | 0.68% | 57,595 |
| Dec 10, 2025 | 29.40 | 29.55 | 29.00 | 29.25 | 29.25 | -1.02% | 76,109 |
| Dec 9, 2025 | 30.00 | 30.05 | 29.35 | 29.55 | 29.55 | -1.83% | 122,378 |
| Dec 8, 2025 | 30.70 | 30.75 | 29.95 | 30.10 | 30.10 | -0.99% | 104,817 |
| Dec 5, 2025 | 31.10 | 31.10 | 30.40 | 30.40 | 30.40 | -2.41% | 78,007 |
| Dec 4, 2025 | 31.80 | 31.80 | 31.15 | 31.15 | 31.15 | -1.42% | 46,694 |
| Dec 3, 2025 | 32.20 | 32.20 | 31.60 | 31.60 | 31.60 | -1.25% | 48,584 |
| Dec 2, 2025 | 31.75 | 32.15 | 31.30 | 32.00 | 32.00 | 0.95% | 57,252 |
| Dec 1, 2025 | 32.15 | 32.35 | 31.65 | 31.70 | 31.70 | -1.71% | 52,692 |
| Nov 28, 2025 | 32.15 | 32.50 | 31.95 | 32.25 | 32.25 | 1.10% | 55,418 |
| Nov 27, 2025 | 31.35 | 32.15 | 31.35 | 31.90 | 31.90 | 1.27% | 61,703 |
| Nov 26, 2025 | 30.85 | 31.50 | 30.50 | 31.50 | 31.50 | 2.44% | 54,633 |
| Nov 25, 2025 | 30.75 | 30.85 | 30.50 | 30.75 | 30.75 | 0.16% | 29,380 |
| Nov 24, 2025 | 30.55 | 30.80 | 30.30 | 30.70 | 30.70 | 0.99% | 99,689 |
| Nov 21, 2025 | 30.10 | 30.45 | 29.70 | 30.40 | 30.40 | 0.50% | 71,408 |
| Nov 20, 2025 | 30.95 | 31.15 | 30.15 | 30.25 | 30.25 | -1.94% | 50,055 |
| Nov 19, 2025 | 30.75 | 31.10 | 30.60 | 30.85 | 30.85 | 0.16% | 59,466 |
| Nov 18, 2025 | 30.50 | 30.80 | 30.40 | 30.80 | 30.80 | 0.49% | 23,645 |
| Nov 17, 2025 | 30.75 | 30.95 | 30.55 | 30.65 | 30.65 | -0.33% | 33,462 |
| Nov 14, 2025 | 30.90 | 30.95 | 30.50 | 30.75 | 30.75 | -1.13% | 29,511 |
| Nov 13, 2025 | 30.55 | 31.10 | 30.25 | 31.10 | 31.10 | 2.13% | 57,025 |
| Nov 12, 2025 | 30.30 | 30.65 | 30.20 | 30.45 | 30.45 | 0.33% | 29,880 |
| Nov 11, 2025 | 30.30 | 30.60 | 30.05 | 30.35 | 30.35 | 0.17% | 40,937 |
| Nov 10, 2025 | 30.60 | 30.70 | 30.25 | 30.30 | 30.30 | -0.66% | 36,930 |
| Nov 7, 2025 | 31.20 | 31.30 | 30.45 | 30.50 | 30.50 | -2.56% | 43,325 |
| Nov 6, 2025 | 31.70 | 31.75 | 30.80 | 31.30 | 31.30 | 0.16% | 39,825 |
| Nov 5, 2025 | 31.25 | 31.65 | 31.10 | 31.25 | 31.25 | -0.79% | 103,409 |
| Nov 4, 2025 | 30.95 | 31.90 | 30.90 | 31.50 | 31.50 | 1.12% | 46,003 |
| Nov 3, 2025 | 31.75 | 31.75 | 31.15 | 31.15 | 31.15 | -1.89% | 34,313 |
| Oct 31, 2025 | 32.15 | 32.20 | 31.75 | 31.75 | 31.75 | -1.24% | 38,870 |
| Oct 30, 2025 | 32.70 | 32.70 | 31.95 | 32.15 | 32.15 | -0.92% | 48,544 |
| Oct 29, 2025 | 32.40 | 32.95 | 32.30 | 32.45 | 32.45 | -0.31% | 47,725 |
| Oct 28, 2025 | 32.90 | 33.10 | 32.55 | 32.55 | 32.55 | -1.66% | 34,588 |
| Oct 27, 2025 | 33.15 | 33.15 | 32.65 | 33.10 | 33.10 | -0.30% | 698,639 |
| Oct 24, 2025 | 33.40 | 33.45 | 32.90 | 33.20 | 33.20 | -0.30% | 131,875 |
| Oct 23, 2025 | 33.85 | 33.85 | 33.30 | 33.30 | 33.30 | -2.06% | 65,424 |
| Oct 22, 2025 | 33.50 | 34.40 | 33.40 | 34.00 | 34.00 | 0.89% | 176,306 |
| Oct 21, 2025 | 33.55 | 33.70 | 33.35 | 33.70 | 33.70 | 0.30% | 68,410 |
| Oct 20, 2025 | 33.45 | 33.65 | 33.35 | 33.60 | 33.60 | 0.75% | 54,503 |
| Oct 17, 2025 | 33.80 | 33.90 | 33.30 | 33.35 | 33.35 | -1.48% | 126,456 |
| Oct 16, 2025 | 34.00 | 34.00 | 33.50 | 33.85 | 33.85 | -0.59% | 48,445 |
| Oct 15, 2025 | 34.25 | 34.30 | 33.75 | 34.05 | 34.05 | 0.15% | 73,870 |