Shurgard Self Storage Ltd (EBR:SHUR)
Belgium
· Delayed Price · Currency is EUR 26.45
-0.20 (-0.75%)
Apr 28, 2026, 5:35 PM CET
Shurgard Self Storage Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 26.50 | 26.55 | 26.05 | 26.45 | 26.45 | -0.75% | 51,347 |
| Apr 27, 2026 | 26.45 | 26.70 | 26.25 | 26.65 | 26.65 | 0.95% | 85,392 |
| Apr 24, 2026 | 26.75 | 26.90 | 26.30 | 26.40 | 26.40 | -1.86% | 109,998 |
| Apr 23, 2026 | 27.45 | 27.45 | 26.90 | 26.90 | 26.90 | -2.36% | 57,441 |
| Apr 22, 2026 | 27.75 | 27.90 | 27.55 | 27.55 | 27.55 | -1.08% | 32,423 |
| Apr 21, 2026 | 28.05 | 28.15 | 27.85 | 27.85 | 27.85 | -0.36% | 26,546 |
| Apr 20, 2026 | 28.20 | 28.20 | 27.90 | 27.95 | 27.95 | -1.58% | 32,985 |
| Apr 17, 2026 | 28.10 | 28.70 | 27.80 | 28.40 | 28.40 | 1.43% | 66,129 |
| Apr 16, 2026 | 27.85 | 28.65 | 27.80 | 28.00 | 28.00 | 0.90% | 74,191 |
| Apr 15, 2026 | 27.80 | 27.95 | 27.65 | 27.75 | 27.75 | 0.36% | 34,484 |
| Apr 14, 2026 | 27.50 | 28.05 | 27.45 | 27.65 | 27.65 | 1.10% | 56,774 |
| Apr 13, 2026 | 27.20 | 27.35 | 27.05 | 27.35 | 27.35 | -0.73% | 51,085 |
| Apr 10, 2026 | 26.90 | 27.60 | 26.80 | 27.55 | 27.55 | 2.99% | 44,371 |
| Apr 9, 2026 | 26.95 | 27.10 | 26.65 | 26.75 | 26.75 | -1.11% | 51,226 |
| Apr 8, 2026 | 26.60 | 27.20 | 26.50 | 27.05 | 27.05 | 4.84% | 92,619 |
| Apr 7, 2026 | 25.95 | 26.35 | 25.75 | 25.80 | 25.80 | 0.19% | 50,083 |
| Apr 2, 2026 | 25.40 | 25.85 | 25.20 | 25.75 | 25.75 | 0.39% | 81,871 |
| Apr 1, 2026 | 25.30 | 25.75 | 25.25 | 25.65 | 25.65 | 3.22% | 49,080 |
| Mar 31, 2026 | 25.00 | 25.40 | 24.85 | 24.85 | 24.85 | -0.60% | 145,543 |
| Mar 30, 2026 | 24.40 | 25.05 | 24.40 | 25.00 | 25.00 | 1.83% | 38,062 |
| Mar 27, 2026 | 24.55 | 24.70 | 24.35 | 24.55 | 24.55 | -0.81% | 78,801 |
| Mar 26, 2026 | 24.70 | 25.00 | 24.50 | 24.75 | 24.75 | -1.00% | 84,292 |
| Mar 25, 2026 | 25.50 | 25.70 | 24.85 | 25.00 | 25.00 | - | 83,259 |
| Mar 24, 2026 | 25.25 | 25.40 | 24.85 | 25.00 | 25.00 | -0.60% | 105,239 |
| Mar 23, 2026 | 25.00 | 25.95 | 24.65 | 25.15 | 25.15 | -3.08% | 106,524 |
| Mar 20, 2026 | 26.60 | 26.75 | 25.65 | 25.95 | 25.95 | -0.57% | 148,307 |
| Mar 19, 2026 | 27.35 | 27.35 | 26.10 | 26.10 | 26.10 | -5.26% | 71,902 |
| Mar 18, 2026 | 27.70 | 27.90 | 27.35 | 27.55 | 27.55 | -0.36% | 32,887 |
| Mar 17, 2026 | 27.30 | 27.90 | 27.30 | 27.65 | 27.65 | 0.91% | 46,673 |
| Mar 16, 2026 | 27.25 | 27.65 | 27.10 | 27.40 | 27.40 | 0.55% | 48,341 |
| Mar 13, 2026 | 27.65 | 27.75 | 27.10 | 27.25 | 27.25 | -1.80% | 63,840 |
| Mar 12, 2026 | 28.05 | 28.20 | 27.40 | 27.75 | 27.75 | 0.73% | 71,589 |
| Mar 11, 2026 | 27.80 | 27.95 | 27.35 | 27.55 | 27.55 | -0.90% | 49,036 |
| Mar 10, 2026 | 27.80 | 28.20 | 27.60 | 27.80 | 27.80 | 1.46% | 49,028 |
| Mar 9, 2026 | 27.65 | 27.80 | 27.10 | 27.40 | 27.40 | -2.84% | 77,631 |
| Mar 6, 2026 | 28.80 | 28.95 | 27.80 | 28.20 | 28.20 | 2.36% | 88,246 |
| Mar 5, 2026 | 27.25 | 27.65 | 26.90 | 27.55 | 27.55 | 1.10% | 85,083 |
| Mar 4, 2026 | 27.10 | 27.70 | 26.90 | 27.25 | 27.25 | -0.18% | 92,696 |
| Mar 3, 2026 | 28.00 | 28.00 | 26.75 | 27.30 | 27.30 | -3.53% | 197,267 |
| Mar 2, 2026 | 27.15 | 28.30 | 27.15 | 28.30 | 28.30 | 1.43% | 95,399 |
| Feb 27, 2026 | 29.10 | 29.10 | 27.85 | 27.90 | 27.90 | -3.79% | 276,320 |
| Feb 26, 2026 | 30.45 | 30.75 | 29.00 | 29.00 | 29.00 | -5.07% | 133,878 |
| Feb 25, 2026 | 30.45 | 30.75 | 30.30 | 30.55 | 30.55 | 0.16% | 49,158 |
| Feb 24, 2026 | 30.40 | 30.75 | 30.25 | 30.50 | 30.50 | 0.66% | 48,371 |
| Feb 23, 2026 | 30.75 | 30.78 | 30.30 | 30.30 | 30.30 | -1.78% | 47,495 |
| Feb 20, 2026 | 30.70 | 31.05 | 30.50 | 30.85 | 30.85 | 0.65% | 54,992 |
| Feb 19, 2026 | 30.30 | 30.65 | 30.25 | 30.65 | 30.65 | 1.32% | 43,275 |
| Feb 18, 2026 | 30.85 | 31.10 | 30.25 | 30.25 | 30.25 | -2.26% | 62,940 |
| Feb 17, 2026 | 30.50 | 31.25 | 30.50 | 30.95 | 30.95 | 1.48% | 34,664 |
| Feb 16, 2026 | 30.90 | 31.00 | 30.50 | 30.50 | 30.50 | -0.97% | 39,556 |
| Feb 13, 2026 | 31.05 | 31.05 | 30.50 | 30.80 | 30.80 | -0.48% | 55,918 |
| Feb 12, 2026 | 31.30 | 31.30 | 30.50 | 30.95 | 30.95 | -0.96% | 54,334 |
| Feb 11, 2026 | 31.25 | 31.55 | 30.95 | 31.25 | 31.25 | -0.16% | 57,231 |
| Feb 10, 2026 | 30.20 | 31.30 | 30.15 | 31.30 | 31.30 | - | 71,735 |
| Feb 9, 2026 | 31.70 | 31.70 | 30.95 | 31.30 | 31.30 | -0.79% | 34,966 |
| Feb 6, 2026 | 31.15 | 31.70 | 31.15 | 31.55 | 31.55 | 0.64% | 34,750 |
| Feb 5, 2026 | 31.90 | 31.90 | 31.05 | 31.35 | 31.35 | -1.42% | 48,703 |
| Feb 4, 2026 | 31.05 | 31.85 | 31.05 | 31.80 | 31.80 | 1.92% | 67,158 |
| Feb 3, 2026 | 30.95 | 31.20 | 30.65 | 31.20 | 31.20 | 1.13% | 64,628 |
| Feb 2, 2026 | 30.60 | 31.00 | 30.50 | 30.85 | 30.85 | 0.82% | 64,172 |
| Jan 30, 2026 | 30.35 | 30.95 | 30.20 | 30.60 | 30.60 | 0.33% | 55,574 |
| Jan 29, 2026 | 30.90 | 30.90 | 30.45 | 30.50 | 30.50 | -0.97% | 48,066 |
| Jan 28, 2026 | 30.95 | 31.10 | 30.75 | 30.80 | 30.80 | -0.32% | 92,811 |
| Jan 27, 2026 | 30.80 | 31.05 | 30.20 | 30.90 | 30.90 | 0.82% | 59,559 |
| Jan 26, 2026 | 31.50 | 31.60 | 30.65 | 30.65 | 30.65 | -2.70% | 40,082 |
| Jan 23, 2026 | 31.40 | 31.50 | 31.15 | 31.50 | 31.50 | 0.48% | 29,995 |
| Jan 22, 2026 | 31.50 | 31.80 | 31.05 | 31.35 | 31.35 | 0.64% | 44,829 |
| Jan 21, 2026 | 32.05 | 32.05 | 31.15 | 31.15 | 31.15 | -2.81% | 45,802 |
| Jan 20, 2026 | 32.40 | 32.45 | 31.80 | 32.05 | 32.05 | -1.08% | 57,262 |
| Jan 19, 2026 | 32.50 | 32.65 | 32.20 | 32.40 | 32.40 | -0.92% | 53,144 |
| Jan 16, 2026 | 32.20 | 32.90 | 32.20 | 32.70 | 32.70 | 1.08% | 54,101 |
| Jan 15, 2026 | 31.95 | 32.50 | 31.65 | 32.35 | 32.35 | 2.37% | 99,886 |
| Jan 14, 2026 | 31.50 | 31.60 | 31.15 | 31.60 | 31.60 | 0.64% | 74,854 |
| Jan 13, 2026 | 32.20 | 32.40 | 31.40 | 31.40 | 31.40 | -1.88% | 142,594 |
| Jan 12, 2026 | 31.60 | 32.00 | 31.25 | 32.00 | 32.00 | 1.59% | 48,108 |
| Jan 9, 2026 | 31.55 | 31.55 | 31.10 | 31.50 | 31.50 | - | 55,157 |
| Jan 8, 2026 | 31.65 | 31.85 | 31.05 | 31.50 | 31.50 | 1.61% | 75,155 |
| Jan 7, 2026 | 30.20 | 31.00 | 30.10 | 31.00 | 31.00 | 3.33% | 64,318 |
| Jan 6, 2026 | 29.20 | 30.15 | 29.10 | 30.00 | 30.00 | 2.92% | 47,120 |
| Jan 5, 2026 | 29.35 | 29.35 | 28.65 | 29.15 | 29.15 | 0.17% | 88,335 |
| Jan 2, 2026 | 29.20 | 29.40 | 29.10 | 29.10 | 29.10 | -0.68% | 37,383 |
| Dec 31, 2025 | 29.25 | 29.30 | 29.15 | 29.30 | 29.30 | 0.34% | 27,673 |
| Dec 30, 2025 | 29.25 | 29.35 | 29.05 | 29.20 | 29.20 | -0.34% | 27,557 |
| Dec 29, 2025 | 29.10 | 29.40 | 28.95 | 29.30 | 29.30 | 0.86% | 41,638 |
| Dec 24, 2025 | 28.75 | 29.10 | 28.75 | 29.05 | 29.05 | - | 13,388 |
| Dec 23, 2025 | 29.15 | 29.15 | 28.85 | 29.05 | 29.05 | 0.17% | 50,253 |
| Dec 22, 2025 | 28.75 | 29.00 | 28.65 | 29.00 | 29.00 | 0.35% | 55,173 |
| Dec 19, 2025 | 29.00 | 29.00 | 28.60 | 28.90 | 28.90 | -0.52% | 172,021 |
| Dec 18, 2025 | 28.80 | 29.30 | 28.75 | 29.05 | 29.05 | 0.35% | 67,323 |
| Dec 17, 2025 | 29.00 | 29.15 | 28.75 | 28.95 | 28.95 | -0.17% | 83,399 |
| Dec 16, 2025 | 29.35 | 29.35 | 29.00 | 29.00 | 29.00 | -1.02% | 66,572 |
| Dec 15, 2025 | 29.50 | 29.60 | 29.20 | 29.30 | 29.30 | -0.51% | 71,376 |
| Dec 12, 2025 | 29.45 | 29.80 | 29.40 | 29.45 | 29.45 | - | 68,515 |
| Dec 11, 2025 | 29.45 | 29.45 | 29.05 | 29.45 | 29.45 | 0.68% | 57,595 |
| Dec 10, 2025 | 29.40 | 29.55 | 29.00 | 29.25 | 29.25 | -1.02% | 76,109 |
| Dec 9, 2025 | 30.00 | 30.05 | 29.35 | 29.55 | 29.55 | -1.83% | 122,378 |
| Dec 8, 2025 | 30.70 | 30.75 | 29.95 | 30.10 | 30.10 | -0.99% | 104,817 |
| Dec 5, 2025 | 31.10 | 31.10 | 30.40 | 30.40 | 30.40 | -2.41% | 78,007 |
| Dec 4, 2025 | 31.80 | 31.80 | 31.15 | 31.15 | 31.15 | -1.42% | 46,694 |
| Dec 3, 2025 | 32.20 | 32.20 | 31.60 | 31.60 | 31.60 | -1.25% | 48,584 |