Skip to main content
Softimat S.A. (EBR:SOFT)
Belgium flag Belgium · Delayed Price · Currency is EUR
0.810
0.00 (0.00%)
Dec 5, 2025, 4:30 PM CET

Softimat Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 20250.810.810.810.810.81-100
Dec 3, 20250.810.810.810.810.81--
Dec 2, 20250.810.810.810.810.81-20
Dec 1, 20250.810.810.810.810.81-1.22%2,599
Nov 28, 20250.820.820.820.820.82-12.30%60
Nov 27, 20250.940.940.940.940.94--
Nov 26, 20250.960.960.940.940.9410.00%1,333
Nov 25, 20250.850.850.850.850.85--
Nov 24, 20250.850.850.850.850.85--
Nov 21, 20250.810.850.810.850.852.41%3,592
Nov 20, 20250.810.830.810.830.832.47%535
Nov 19, 20250.810.810.810.810.81-188
Nov 18, 20250.810.810.810.810.81-75
Nov 17, 20250.810.810.810.810.81-3.57%25
Nov 14, 20250.840.840.840.840.84--
Nov 13, 20250.840.840.840.840.84--
Nov 12, 20250.840.840.840.840.84-306
Nov 11, 20250.840.840.840.840.84-194
Nov 10, 20250.840.840.840.840.843.70%230
Nov 7, 20250.810.810.810.810.81-175
Nov 6, 20250.810.810.810.810.81--
Nov 5, 20250.800.810.800.810.811.25%125
Nov 4, 20250.850.850.800.800.80-5.88%340
Nov 3, 20250.850.850.850.850.85-2,500
Oct 31, 20250.850.850.850.850.85-1,824
Oct 30, 20250.850.850.850.850.85--
Oct 29, 20250.850.850.850.850.85-278
Oct 28, 20250.880.880.850.850.85-3.41%201
Oct 27, 20250.880.880.880.880.88-873
Oct 24, 20250.880.880.880.880.88-140
Oct 23, 20250.850.880.850.880.883.53%300
Oct 22, 20250.850.850.850.850.85-50
Oct 21, 20250.850.850.850.850.85-1.16%255
Oct 20, 20250.860.860.860.860.86--
Oct 17, 20250.860.860.860.860.86-390
Oct 16, 20250.860.860.860.860.86-720
Oct 15, 20250.860.860.860.860.86-150
Oct 14, 20250.860.860.860.860.86-230
Oct 13, 20250.900.900.860.860.86-1.15%1,764
Oct 10, 20250.870.870.870.870.87--
Oct 9, 20250.870.870.870.870.87--
Oct 8, 20250.870.870.870.870.87--
Oct 7, 20250.870.870.870.870.87-225
Oct 6, 20250.870.870.870.870.87-3.33%410
Oct 3, 20250.870.900.870.900.903.45%355
Oct 2, 20250.870.870.870.870.87-60
Oct 1, 20250.870.870.870.870.871.16%26
Sep 30, 20250.860.860.860.860.86--
Sep 29, 20250.860.860.860.860.86--
Sep 26, 20250.860.860.860.860.86-270
Sep 25, 20250.860.860.860.860.86-970
Sep 24, 20250.860.860.860.860.86--
Sep 23, 20250.860.860.860.860.86--
Sep 22, 20250.860.860.860.860.86-1,145
Sep 19, 20250.860.860.860.860.86-150
Sep 18, 20250.860.860.860.860.86--
Sep 17, 20250.860.860.860.860.86-200
Sep 16, 20250.860.860.860.860.86--
Sep 15, 20250.860.860.860.860.86-1.15%3,041
Sep 12, 20250.870.870.870.870.87--
Sep 11, 20250.870.870.870.870.872.35%1,435
Sep 10, 20250.850.850.850.850.85--
Sep 9, 20250.850.850.850.850.85-7.61%2,800
Sep 8, 20250.920.920.920.920.92-3,988
Sep 5, 20250.920.920.920.920.92-750
Sep 4, 20250.920.920.920.920.92-10
Sep 3, 20250.920.920.920.920.92--
Sep 2, 20250.920.920.920.920.92--
Sep 1, 20250.920.920.920.920.92-1.08%2,273
Aug 29, 20250.930.930.930.930.93-9.71%475
Aug 28, 20251.031.031.031.031.03-1.90%100
Aug 27, 20250.921.050.921.051.0514.13%780
Aug 26, 20250.920.920.920.920.92-8.00%295
Aug 25, 20251.031.031.001.001.008.70%849
Aug 22, 20250.920.920.920.920.922.22%45
Aug 21, 20250.900.900.900.900.90--
Aug 20, 20250.900.900.900.900.90-3,632
Aug 19, 20250.900.900.900.900.90-12.62%3,389
Aug 18, 20251.071.071.031.031.03-3.74%613
Aug 15, 20251.071.071.071.071.07--
Aug 14, 20251.071.071.071.071.07--
Aug 13, 20251.071.071.071.071.0725.88%100
Aug 12, 20250.850.850.850.850.85--
Aug 11, 20250.850.850.850.850.85-825
Aug 8, 20250.870.870.850.850.85-2.30%130
Aug 7, 20250.870.870.870.870.87-25
Aug 6, 20250.870.870.870.870.87-348
Aug 5, 20250.870.870.870.870.87--
Aug 4, 20250.870.870.870.870.87--
Aug 1, 20250.870.870.870.870.87--
Jul 31, 20250.870.870.870.870.87-905
Jul 30, 20250.870.870.870.870.87-300
Jul 29, 20250.870.870.870.870.87--
Jul 28, 20250.870.870.870.870.87--
Jul 25, 20250.870.870.870.870.87--
Jul 24, 20250.870.870.870.870.87-75
Jul 23, 20250.870.870.870.870.87-180
Jul 22, 20250.870.870.870.870.87--
Jul 21, 20250.890.890.870.870.87-4.40%2,009
Jul 18, 20250.910.910.910.910.914.60%1