Skip to main content
Softimat S.A. (EBR:SOFT)
Belgium flag Belgium · Delayed Price · Currency is EUR
0.720
+0.010 (1.41%)
Apr 28, 2026, 11:30 AM CET

Softimat Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 27, 20260.710.710.710.710.71--
Apr 24, 20260.710.710.710.710.71--
Apr 23, 20260.710.710.710.710.71-300
Apr 22, 20260.710.710.710.710.71-50
Apr 21, 20260.710.710.710.710.71--
Apr 20, 20260.710.710.710.710.71-850
Apr 17, 20260.710.710.710.710.71--
Apr 16, 20260.710.710.710.710.71-11.25%1,075
Apr 15, 20260.800.800.800.800.80-105
Apr 14, 20260.800.800.800.800.80-4.19%186
Apr 13, 20260.840.840.840.840.84--
Apr 10, 20260.840.840.840.840.84--
Apr 9, 20260.840.840.840.840.84-8.24%1,253
Apr 8, 20260.910.910.910.910.912.25%50
Apr 7, 20260.890.890.890.890.89-185
Apr 2, 20260.890.890.890.890.89-31
Apr 1, 20260.890.890.890.890.89-1.11%6,741
Mar 31, 20260.890.900.890.900.901.12%2,951
Mar 30, 20260.890.890.890.890.890.56%2,311
Mar 27, 20260.890.890.890.890.8910.62%1,506
Mar 26, 20260.800.800.800.800.80-6.43%450
Mar 25, 20260.860.860.860.860.86--
Mar 24, 20260.860.860.860.860.86--
Mar 23, 20260.840.860.840.860.861.79%1,898
Mar 20, 20260.840.840.840.840.84-1.75%280
Mar 19, 20260.860.860.860.860.86-239
Mar 18, 20260.860.860.860.860.86-7,082
Mar 17, 20260.860.860.860.860.8614.00%50
Mar 16, 20260.750.750.750.750.752.04%50
Mar 13, 20260.740.740.740.740.74-3,331
Mar 12, 20260.740.740.740.740.74-0.68%100
Mar 11, 20260.740.740.740.740.74--
Mar 10, 20260.740.740.740.740.74--
Mar 9, 20260.740.740.740.740.74-363
Mar 6, 20260.740.740.740.740.74-7.50%600
Mar 5, 20260.800.800.800.800.80--
Mar 4, 20260.800.800.800.800.80--
Mar 3, 20260.800.800.800.800.80--
Mar 2, 20260.800.800.800.800.80-25
Feb 27, 20260.760.800.760.800.806.67%260
Feb 26, 20260.750.750.750.750.75-100
Feb 25, 20260.750.750.750.750.754.17%2,561
Feb 24, 20260.720.720.720.720.722.13%3
Feb 23, 20260.710.710.710.710.712.17%125
Feb 20, 20260.690.690.690.690.69--
Feb 19, 20260.690.690.690.690.69--
Feb 18, 20260.690.690.690.690.69--
Feb 17, 20260.690.690.690.690.69-19.30%24
Feb 16, 20260.860.860.860.860.86--
Feb 13, 20260.860.860.860.860.86--
Feb 12, 20260.860.860.860.860.86-3.93%750
Feb 11, 20260.890.890.890.890.8927.14%33
Feb 10, 20260.700.700.700.700.70-4
Feb 9, 20260.720.720.700.700.70-2.78%390
Feb 6, 20260.720.720.720.720.72--
Feb 5, 20260.720.720.720.720.72--
Feb 4, 20260.720.720.720.720.721.41%260
Feb 3, 20260.710.710.710.710.71-140
Feb 2, 20260.710.710.710.710.71-142
Jan 30, 20260.710.710.710.710.71-1.39%25
Jan 29, 20260.720.720.720.720.72--
Jan 28, 20260.720.720.720.720.72-1.37%1,025
Jan 27, 20260.730.730.730.730.73-18.89%525
Jan 26, 20260.900.900.900.900.90--
Jan 23, 20260.900.900.900.900.90-2.17%1,599
Jan 22, 20260.920.920.920.920.92-1.08%25
Jan 21, 20260.930.930.930.930.9329.17%45
Jan 20, 20260.720.720.720.720.72-50
Jan 19, 20260.720.720.720.720.725.88%1,665
Jan 16, 20260.680.680.680.680.68-8.11%3,315
Jan 15, 20260.740.740.740.740.74-1.33%2,145
Jan 14, 20260.750.750.750.750.75--
Jan 13, 20260.750.750.750.750.751.35%375
Jan 12, 20260.740.740.740.740.74-136
Jan 9, 20260.740.740.740.740.74-345
Jan 8, 20260.740.740.740.740.74-500
Jan 7, 20260.740.740.740.740.74-250
Jan 6, 20260.740.740.740.740.74-1,000
Jan 5, 20260.740.740.740.740.74-750
Jan 2, 20260.750.750.740.740.74-917
Dec 31, 20250.740.740.740.740.74-1.33%250
Dec 30, 20250.750.750.750.750.75-2,369
Dec 29, 20250.760.760.750.750.75-2,600
Dec 24, 20250.750.750.750.750.751.35%492
Dec 23, 20250.740.740.740.740.74--
Dec 22, 20250.740.740.740.740.74-7.50%100
Dec 19, 20250.800.800.800.800.80-240
Dec 18, 20250.800.800.800.800.80-264
Dec 17, 20250.800.800.800.800.80-1.23%380
Dec 16, 20250.810.810.810.810.81--
Dec 15, 20250.810.810.810.810.81--
Dec 12, 20250.810.810.810.810.81-300
Dec 11, 20250.810.810.810.810.81-233
Dec 10, 20250.810.810.810.810.81-770
Dec 9, 20250.810.810.810.810.81--
Dec 8, 20250.810.810.810.810.81-130
Dec 5, 20250.810.810.810.810.81-60
Dec 4, 20250.810.810.810.810.81-100
Dec 3, 20250.810.810.810.810.81--
Dec 2, 20250.810.810.810.810.81-20