Solvac S.A. (EBR:SOLV)
Belgium
· Delayed Price · Currency is EUR 76.00
0.00 (0.00%)
Apr 28, 2026, 5:29 PM CET
Solvac Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 75.00 | 75.00 | 75.00 | 75.00 | - | -1.32% | 1 |
| Apr 27, 2026 | 75.00 | 76.00 | 74.50 | 76.00 | 76.00 | 0.66% | 119 |
| Apr 24, 2026 | 74.00 | 75.50 | 73.00 | 75.50 | 75.50 | 1.34% | 210 |
| Apr 23, 2026 | 73.50 | 74.50 | 73.50 | 74.50 | 74.50 | 0.68% | 74 |
| Apr 22, 2026 | 73.50 | 74.00 | 72.50 | 74.00 | 74.00 | - | 184 |
| Apr 21, 2026 | 73.00 | 74.00 | 72.00 | 74.00 | 74.00 | 2.78% | 822 |
| Apr 20, 2026 | 73.50 | 73.50 | 72.00 | 72.00 | 72.00 | -2.04% | 165 |
| Apr 17, 2026 | 73.50 | 73.50 | 70.50 | 73.50 | 73.50 | -0.68% | 1,367 |
| Apr 16, 2026 | 72.50 | 74.00 | 71.50 | 74.00 | 74.00 | 1.37% | 291 |
| Apr 15, 2026 | 73.00 | 73.00 | 71.50 | 73.00 | 73.00 | -0.68% | 386 |
| Apr 14, 2026 | 72.50 | 73.50 | 72.00 | 73.50 | 73.50 | 0.68% | 341 |
| Apr 13, 2026 | 73.00 | 73.00 | 71.00 | 73.00 | 73.00 | - | 121 |
| Apr 10, 2026 | 72.00 | 73.00 | 69.00 | 73.00 | 73.00 | 1.39% | 669 |
| Apr 9, 2026 | 71.50 | 72.00 | 70.50 | 72.00 | 72.00 | - | 88 |
| Apr 8, 2026 | 69.50 | 72.00 | 68.00 | 72.00 | 72.00 | 4.35% | 502 |
| Apr 7, 2026 | 69.00 | 70.00 | 68.00 | 69.00 | 69.00 | 0.88% | 660 |
| Apr 2, 2026 | 67.60 | 68.40 | 65.60 | 68.40 | 68.40 | 0.88% | 670 |
| Apr 1, 2026 | 66.20 | 67.80 | 66.20 | 67.80 | 67.80 | 2.42% | 31 |
| Mar 31, 2026 | 67.00 | 67.00 | 66.20 | 66.20 | 66.20 | -1.19% | 18 |
| Mar 30, 2026 | 67.20 | 68.00 | 65.60 | 67.00 | 67.00 | -0.30% | 401 |
| Mar 27, 2026 | 66.20 | 67.20 | 66.20 | 67.20 | 67.20 | 1.82% | 221 |
| Mar 26, 2026 | 65.00 | 66.00 | 65.00 | 66.00 | 66.00 | 1.54% | 461 |
| Mar 25, 2026 | 65.60 | 67.00 | 62.40 | 65.00 | 65.00 | 0.93% | 2,452 |
| Mar 24, 2026 | 66.00 | 66.20 | 64.40 | 64.40 | 64.40 | -1.53% | 3,583 |
| Mar 23, 2026 | 64.20 | 65.40 | 62.60 | 65.40 | 65.40 | 2.19% | 1,125 |
| Mar 20, 2026 | 65.40 | 66.20 | 64.00 | 64.00 | 64.00 | -1.84% | 1,665 |
| Mar 19, 2026 | 66.60 | 68.00 | 65.20 | 65.20 | 65.20 | -2.10% | 1,518 |
| Mar 18, 2026 | 67.20 | 68.80 | 66.60 | 66.60 | 66.60 | -0.30% | 630 |
| Mar 17, 2026 | 65.60 | 67.60 | 65.60 | 66.80 | 66.80 | 2.45% | 724 |
| Mar 16, 2026 | 66.20 | 68.00 | 65.20 | 65.20 | 65.20 | -1.21% | 674 |
| Mar 13, 2026 | 70.00 | 70.00 | 66.00 | 66.00 | 66.00 | -3.23% | 1,611 |
| Mar 12, 2026 | 67.20 | 70.20 | 67.20 | 68.20 | 68.20 | - | 1,531 |
| Mar 11, 2026 | 69.40 | 70.00 | 68.00 | 68.20 | 68.20 | -1.16% | 1,511 |
| Mar 10, 2026 | 68.20 | 71.00 | 68.20 | 69.00 | 69.00 | 2.07% | 1,950 |
| Mar 9, 2026 | 67.60 | 68.80 | 65.20 | 67.60 | 67.60 | - | 3,336 |
| Mar 6, 2026 | 69.40 | 70.60 | 66.00 | 67.60 | 67.60 | -2.59% | 4,368 |
| Mar 5, 2026 | 70.00 | 72.60 | 69.40 | 69.40 | 69.40 | -0.86% | 2,012 |
| Mar 4, 2026 | 67.00 | 70.00 | 66.20 | 70.00 | 70.00 | 4.48% | 4,465 |
| Mar 3, 2026 | 66.40 | 67.00 | 66.00 | 67.00 | 67.00 | 0.90% | 4,687 |
| Mar 2, 2026 | 69.80 | 69.80 | 66.40 | 66.40 | 66.40 | -3.77% | 6,270 |
| Feb 27, 2026 | 75.00 | 75.40 | 68.20 | 69.00 | 69.00 | -6.76% | 9,845 |
| Feb 26, 2026 | 82.00 | 82.00 | 73.80 | 74.00 | 74.00 | -9.76% | 6,616 |
| Feb 25, 2026 | 83.00 | 83.00 | 81.40 | 82.00 | 82.00 | -1.44% | 2,929 |
| Feb 24, 2026 | 82.40 | 83.20 | 81.60 | 83.20 | 83.20 | 0.73% | 720 |
| Feb 23, 2026 | 82.20 | 82.60 | 81.40 | 82.60 | 82.60 | 0.49% | 834 |
| Feb 20, 2026 | 81.80 | 82.20 | 81.80 | 82.20 | 82.20 | 0.74% | 1,187 |
| Feb 19, 2026 | 83.00 | 83.00 | 81.40 | 81.60 | 81.60 | -1.21% | 310 |
| Feb 18, 2026 | 84.00 | 84.00 | 82.60 | 82.60 | 82.60 | -1.67% | 409 |
| Feb 17, 2026 | 83.20 | 84.00 | 83.00 | 84.00 | 84.00 | 1.20% | 236 |
| Feb 16, 2026 | 84.40 | 84.40 | 83.00 | 83.00 | 83.00 | -1.66% | 28 |
| Feb 13, 2026 | 85.40 | 85.40 | 82.60 | 84.40 | 84.40 | -1.40% | 180 |
| Feb 12, 2026 | 84.80 | 85.80 | 83.60 | 85.60 | 85.60 | 0.71% | 1,034 |
| Feb 11, 2026 | 82.40 | 85.00 | 82.40 | 85.00 | 85.00 | 3.16% | 1,678 |
| Feb 10, 2026 | 82.80 | 84.00 | 82.00 | 82.40 | 82.40 | -0.48% | 2,932 |
| Feb 9, 2026 | 81.20 | 82.80 | 81.00 | 82.80 | 82.80 | 2.22% | 361 |
| Feb 6, 2026 | 83.40 | 83.40 | 81.00 | 81.00 | 81.00 | -2.64% | 682 |
| Feb 5, 2026 | 82.20 | 83.20 | 82.00 | 83.20 | 83.20 | 1.46% | 74 |
| Feb 4, 2026 | 80.80 | 83.60 | 80.00 | 82.00 | 82.00 | 2.50% | 4,720 |
| Feb 3, 2026 | 81.00 | 81.00 | 80.00 | 80.00 | 80.00 | -1.23% | 2,229 |
| Feb 2, 2026 | 80.40 | 81.00 | 80.40 | 81.00 | 81.00 | - | 1,443 |
| Jan 30, 2026 | 81.00 | 81.00 | 80.40 | 81.00 | 81.00 | - | 637 |
| Jan 29, 2026 | 81.60 | 81.60 | 80.80 | 81.00 | 81.00 | -0.49% | 161 |
| Jan 28, 2026 | 82.20 | 83.40 | 81.40 | 81.40 | 81.40 | -0.97% | 290 |
| Jan 27, 2026 | 83.60 | 83.60 | 82.20 | 82.20 | 82.20 | -1.67% | 129 |
| Jan 26, 2026 | 83.80 | 83.80 | 82.40 | 83.60 | 83.60 | -0.48% | 318 |
| Jan 23, 2026 | 84.00 | 84.00 | 83.00 | 84.00 | 84.00 | 1.20% | 620 |
| Jan 22, 2026 | 82.40 | 84.80 | 82.40 | 83.00 | 83.00 | 1.72% | 473 |
| Jan 21, 2026 | 80.60 | 82.40 | 80.20 | 81.60 | 81.60 | 1.49% | 1,766 |
| Jan 20, 2026 | 82.80 | 83.20 | 80.40 | 80.40 | 80.40 | -2.90% | 1,170 |
| Jan 19, 2026 | 83.60 | 83.60 | 82.80 | 82.80 | 82.80 | -0.96% | 510 |
| Jan 16, 2026 | 87.20 | 87.20 | 83.60 | 83.60 | 83.60 | -4.35% | 640 |
| Jan 15, 2026 | 84.60 | 87.40 | 83.00 | 87.40 | 87.40 | 5.30% | 1,440 |
| Jan 14, 2026 | 83.40 | 84.00 | 83.00 | 83.00 | 83.00 | -0.48% | 159 |
| Jan 13, 2026 | 82.80 | 83.40 | 81.00 | 83.40 | 83.40 | 0.72% | 806 |
| Jan 12, 2026 | 80.40 | 82.80 | 80.20 | 82.80 | 82.80 | 3.50% | 3,261 |
| Jan 9, 2026 | 81.20 | 82.00 | 80.00 | 80.00 | 80.00 | -1.23% | 1,517 |
| Jan 8, 2026 | 81.60 | 81.60 | 80.20 | 81.00 | 81.00 | -0.74% | 1,839 |
| Jan 7, 2026 | 81.00 | 81.60 | 80.40 | 81.60 | 81.60 | 0.74% | 452 |
| Jan 6, 2026 | 82.20 | 82.80 | 80.00 | 81.00 | 81.00 | -1.22% | 9,107 |
| Jan 5, 2026 | 83.80 | 84.00 | 82.00 | 82.00 | 82.00 | -0.73% | 630 |
| Jan 2, 2026 | 82.20 | 83.60 | 82.20 | 82.60 | 82.60 | 0.73% | 54 |
| Dec 31, 2025 | 82.20 | 83.60 | 82.00 | 82.00 | 82.00 | 0.49% | 144 |
| Dec 30, 2025 | 82.00 | 82.80 | 81.60 | 81.60 | 81.60 | -0.49% | 362 |
| Dec 29, 2025 | 83.80 | 83.80 | 81.60 | 82.00 | 82.00 | - | 1,043 |
| Dec 24, 2025 | 81.20 | 82.00 | 81.20 | 82.00 | 82.00 | 1.23% | 933 |
| Dec 23, 2025 | 83.00 | 83.00 | 81.00 | 81.00 | 81.00 | -2.41% | 1,479 |
| Dec 22, 2025 | 83.00 | 83.00 | 81.60 | 83.00 | 83.00 | -0.95% | 1,383 |
| Dec 19, 2025 | 80.40 | 83.80 | 80.40 | 83.80 | 83.80 | 4.75% | 1,001 |
| Dec 18, 2025 | 80.40 | 80.60 | 80.00 | 80.00 | 80.00 | - | 1,459 |
| Dec 17, 2025 | 80.60 | 81.40 | 80.00 | 80.00 | 80.00 | -0.25% | 1,319 |
| Dec 16, 2025 | 81.00 | 81.00 | 80.00 | 80.20 | 80.20 | -0.99% | 1,593 |
| Dec 15, 2025 | 80.40 | 81.00 | 80.40 | 81.00 | 81.00 | 0.75% | 789 |
| Dec 12, 2025 | 81.00 | 82.40 | 80.40 | 80.40 | 80.40 | -1.95% | 2,291 |
| Dec 11, 2025 | 80.40 | 82.00 | 80.20 | 82.00 | 82.00 | 2.24% | 661 |
| Dec 10, 2025 | 81.20 | 81.20 | 80.20 | 80.20 | 80.20 | - | 428 |
| Dec 9, 2025 | 80.80 | 81.00 | 80.20 | 80.20 | 80.20 | -0.50% | 1,032 |
| Dec 8, 2025 | 82.00 | 82.40 | 80.00 | 80.60 | 80.60 | -0.74% | 2,053 |
| Dec 5, 2025 | 82.00 | 82.40 | 81.00 | 81.20 | 81.20 | -0.98% | 958 |
| Dec 4, 2025 | 82.40 | 82.40 | 81.00 | 82.00 | 82.00 | 0.99% | 1,825 |
| Dec 3, 2025 | 82.20 | 82.40 | 81.20 | 81.20 | 81.20 | -1.46% | 732 |