Skip to main content
Warehouses De Pauw SA (EBR:WDP)
Belgium flag Belgium · Delayed Price · Currency is EUR
23.86
-0.04 (-0.17%)
Apr 28, 2026, 5:37 PM CET

Warehouses De Pauw Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202623.8023.8623.4423.8623.86-0.17%1,040,502
Apr 27, 202623.7223.9823.6023.9023.900.67%546,538
Apr 24, 202623.7024.1023.5623.7423.74-0.67%595,830
Apr 23, 202623.8424.0023.7623.9023.90-0.08%398,142
Apr 22, 202623.9024.2623.8823.9223.920.17%418,224
Apr 21, 202624.1624.3023.8823.8823.88-1.08%333,323
Apr 20, 202624.5424.6624.1424.1424.14-2.27%411,314
Apr 17, 202624.3424.9024.2824.7024.701.65%476,275
Apr 16, 202624.3024.5824.2824.3024.300.33%312,082
Apr 15, 202624.1424.3024.1424.2224.220.58%324,163
Apr 14, 202623.9224.1623.8824.0824.081.18%289,537
Apr 13, 202623.9024.0023.7023.8023.80-1.00%309,730
Apr 10, 202624.2224.2424.0224.0424.04-0.66%262,256
Apr 9, 202624.0024.2023.8424.2024.200.50%310,708
Apr 8, 202624.5024.5424.0824.0824.083.53%482,774
Apr 7, 202623.5023.7023.1623.2623.26-0.94%396,708
Apr 2, 202622.9823.6022.8423.4823.480.77%331,638
Apr 1, 202623.0023.3022.9823.3023.304.39%435,774
Mar 31, 202622.2222.5622.2222.3222.320.18%410,516
Mar 30, 202622.1222.3421.9622.2822.280.63%391,836
Mar 27, 202622.2622.2621.8222.1422.14-0.63%400,900
Mar 26, 202622.2422.2822.0022.2822.28-0.71%410,658
Mar 25, 202622.6622.7822.3022.4422.440.54%473,789
Mar 24, 202622.3022.6022.1622.3222.32-370,894
Mar 23, 202621.8622.7421.4422.3222.32-0.36%756,588
Mar 20, 202623.1823.3622.4022.4022.40-2.69%826,581
Mar 19, 202623.4423.4423.0223.0223.02-2.54%519,235
Mar 18, 202623.8823.9823.4423.6223.62-0.84%334,647
Mar 17, 202623.6024.0423.6023.8223.820.76%290,944
Mar 16, 202623.1623.9023.1223.6423.642.78%289,057
Mar 13, 202623.2023.5023.0023.0023.00-1.03%397,829
Mar 12, 202623.3023.4423.0623.2423.24-0.85%394,879
Mar 11, 202623.5823.6423.2623.4423.44-1.35%340,673
Mar 10, 202623.6023.9223.6023.7623.762.06%358,959
Mar 9, 202623.5023.5022.9423.2823.28-3.24%462,099
Mar 6, 202624.5224.7223.9224.0624.06-1.88%406,876
Mar 5, 202624.7225.0224.4424.5224.52-1.05%505,635
Mar 4, 202624.6625.1224.5824.7824.78-506,557
Mar 3, 202625.2425.2624.6024.7824.78-2.82%400,136
Mar 2, 202625.5025.7025.2225.5025.50-2.07%368,208
Feb 27, 202625.7826.1825.7226.0426.041.24%629,742
Feb 26, 202625.6025.9425.5225.7225.720.47%284,446
Feb 25, 202625.7825.8025.5025.6025.60-0.23%320,954
Feb 24, 202625.6825.9625.5625.6625.66-0.08%367,198
Feb 23, 202625.6625.7825.4425.6825.680.16%294,230
Feb 20, 202625.4825.6825.3225.6425.641.18%356,748
Feb 19, 202625.3025.4425.0825.3425.340.16%371,174
Feb 18, 202625.6025.8625.2225.3025.30-1.09%641,407
Feb 17, 202625.0025.5824.9825.5825.582.40%403,510
Feb 16, 202625.2025.2224.9424.9824.98-0.48%322,115
Feb 13, 202625.0625.2624.8625.1025.10-0.55%383,209
Feb 12, 202625.2625.4424.7425.2425.240.16%458,540
Feb 11, 202624.9425.3024.7225.2025.200.96%391,090
Feb 10, 202624.6025.0424.6024.9624.961.46%407,521
Feb 9, 202624.6224.6824.1224.6024.600.08%388,695
Feb 6, 202624.3224.8224.3224.5824.581.07%412,582
Feb 5, 202624.3624.3623.9424.3224.320.08%251,262
Feb 4, 202624.0824.6023.9824.3024.301.00%400,925
Feb 3, 202624.3024.3623.9824.0624.06-0.41%323,678
Feb 2, 202623.9024.3823.8224.1624.161.09%430,760
Jan 30, 202623.2824.2423.1623.9023.903.37%692,338
Jan 29, 202623.2423.3423.0623.1223.12-0.77%347,076
Jan 28, 202623.0023.4222.9623.3023.301.39%406,909
Jan 27, 202622.8822.9822.7222.9822.980.79%279,815
Jan 26, 202622.9022.9622.6222.8022.80-194,437
Jan 23, 202622.6422.8022.5022.8022.800.44%302,771
Jan 22, 202622.5022.8222.4222.7022.702.53%397,978
Jan 21, 202622.5022.5022.0622.1422.14-1.51%394,191
Jan 20, 202623.1623.1622.4022.4822.48-3.02%388,209
Jan 19, 202623.6423.6423.1623.1823.18-2.36%365,367
Jan 16, 202623.9024.0223.7223.7423.741.02%530,532
Jan 15, 202623.2823.6823.0823.5023.501.03%353,514
Jan 14, 202623.2823.3022.7623.2623.260.69%461,578
Jan 13, 202623.4223.5423.0423.1023.10-1.45%365,091
Jan 12, 202623.1623.5222.9823.4423.441.30%313,838
Jan 9, 202623.2023.2222.9023.1423.14-0.34%376,436
Jan 8, 202623.2423.4423.0623.2223.220.26%301,668
Jan 7, 202622.4223.1622.4023.1623.164.14%453,490
Jan 6, 202622.2022.4222.0622.2422.240.54%267,573
Jan 5, 202622.1022.1621.7422.1222.120.36%254,739
Jan 2, 202622.0422.2022.0022.0422.04-0.36%185,295
Dec 31, 202522.0422.1222.0222.1222.120.09%114,881
Dec 30, 202521.9222.1821.8822.1022.100.64%151,226
Dec 29, 202521.6422.0421.6421.9621.961.48%223,456
Dec 24, 202521.6821.7221.6421.6421.64-0.18%55,726
Dec 23, 202521.7021.7821.6021.6821.680.18%215,830
Dec 22, 202521.5021.6621.4221.6421.640.19%305,209
Dec 19, 202521.5221.6221.4221.6021.60-0.09%788,050
Dec 18, 202521.4021.6221.4021.6221.620.84%269,057
Dec 17, 202521.3621.5021.2421.4421.440.75%279,855
Dec 16, 202521.0021.3220.9621.2821.282.01%348,587
Dec 15, 202520.8821.0220.7820.8620.860.68%354,190
Dec 12, 202520.7220.9420.6620.7220.72-0.10%370,259
Dec 11, 202520.7820.8020.6620.7420.74-0.10%248,741
Dec 10, 202520.8420.8420.6420.7620.76-0.67%356,348
Dec 9, 202521.0021.0420.8420.9020.90-0.57%375,131
Dec 8, 202521.4621.4621.0221.0221.02-2.05%292,264
Dec 5, 202521.5021.6021.4221.4621.46-0.46%262,108
Dec 4, 202521.8221.8621.5621.5621.56-1.19%320,382
Dec 3, 202522.2022.3421.8221.8221.82-1.62%266,584