Wereldhave Belgium (EBR:WEHB)
Belgium
· Delayed Price · Currency is EUR 54.00
-0.80 (-1.46%)
Mar 6, 2026, 5:35 PM CET
Wereldhave Belgium Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 54.80 | 55.40 | 54.00 | 54.40 | - | -0.73% | 1,241 |
| Mar 5, 2026 | 55.80 | 55.80 | 54.00 | 54.80 | 54.80 | -2.14% | 6,365 |
| Mar 4, 2026 | 54.80 | 56.00 | 54.00 | 56.00 | 56.00 | 2.19% | 8,275 |
| Mar 3, 2026 | 57.00 | 57.00 | 54.60 | 54.80 | 54.80 | -4.53% | 5,037 |
| Mar 2, 2026 | 57.00 | 57.60 | 56.60 | 57.40 | 57.40 | - | 3,634 |
| Feb 27, 2026 | 57.20 | 57.40 | 57.00 | 57.40 | 57.40 | 0.70% | 1,501 |
| Feb 26, 2026 | 56.40 | 57.40 | 56.40 | 57.00 | 57.00 | 1.42% | 2,020 |
| Feb 25, 2026 | 56.80 | 57.20 | 56.20 | 56.20 | 56.20 | -1.40% | 3,975 |
| Feb 24, 2026 | 55.40 | 57.00 | 55.40 | 57.00 | 57.00 | 2.15% | 3,892 |
| Feb 23, 2026 | 55.20 | 55.80 | 55.20 | 55.80 | 55.80 | 1.09% | 2,382 |
| Feb 20, 2026 | 54.80 | 55.40 | 54.80 | 55.20 | 55.20 | -0.36% | 1,820 |
| Feb 19, 2026 | 54.20 | 55.40 | 54.20 | 55.40 | 55.40 | 1.84% | 6,230 |
| Feb 18, 2026 | 55.00 | 55.00 | 54.20 | 54.40 | 54.40 | -0.37% | 6,806 |
| Feb 17, 2026 | 54.80 | 55.20 | 54.60 | 54.60 | 54.60 | -0.36% | 1,669 |
| Feb 16, 2026 | 55.00 | 55.60 | 54.80 | 54.80 | 54.80 | -0.36% | 2,582 |
| Feb 13, 2026 | 54.80 | 55.00 | 54.60 | 55.00 | 55.00 | 0.36% | 2,148 |
| Feb 12, 2026 | 54.80 | 55.00 | 54.60 | 54.80 | 54.80 | - | 3,473 |
| Feb 11, 2026 | 55.00 | 55.00 | 54.60 | 54.80 | 54.80 | - | 1,817 |
| Feb 10, 2026 | 54.60 | 55.00 | 54.60 | 54.80 | 54.80 | - | 1,700 |
| Feb 9, 2026 | 54.40 | 54.80 | 54.40 | 54.80 | 54.80 | 0.74% | 2,073 |
| Feb 6, 2026 | 54.40 | 54.80 | 54.20 | 54.40 | 54.40 | - | 3,636 |
| Feb 5, 2026 | 54.80 | 54.80 | 54.20 | 54.40 | 54.40 | -0.37% | 9,284 |
| Feb 4, 2026 | 54.40 | 55.00 | 54.40 | 54.60 | 54.60 | 0.74% | 3,055 |
| Feb 3, 2026 | 54.60 | 55.00 | 54.20 | 54.20 | 54.20 | -0.37% | 5,149 |
| Feb 2, 2026 | 54.40 | 54.80 | 54.40 | 54.40 | 54.40 | - | 2,128 |
| Jan 30, 2026 | 54.40 | 54.80 | 54.20 | 54.40 | 54.40 | 0.37% | 1,730 |
| Jan 29, 2026 | 54.60 | 54.60 | 54.20 | 54.20 | 54.20 | - | 850 |
| Jan 28, 2026 | 54.60 | 54.80 | 54.20 | 54.20 | 54.20 | -0.37% | 1,444 |
| Jan 27, 2026 | 54.40 | 54.80 | 54.20 | 54.40 | 54.40 | - | 1,149 |
| Jan 26, 2026 | 54.80 | 54.80 | 54.40 | 54.40 | 54.40 | - | 1,486 |
| Jan 23, 2026 | 54.40 | 54.80 | 54.40 | 54.40 | 54.40 | 0.37% | 2,443 |
| Jan 22, 2026 | 54.60 | 54.80 | 54.20 | 54.20 | 54.20 | -0.37% | 4,253 |
| Jan 21, 2026 | 54.40 | 54.60 | 54.20 | 54.40 | 54.40 | 0.37% | 986 |
| Jan 20, 2026 | 55.00 | 55.00 | 54.20 | 54.20 | 54.20 | -1.09% | 3,507 |
| Jan 19, 2026 | 55.00 | 55.20 | 54.60 | 54.80 | 54.80 | -0.36% | 3,046 |
| Jan 16, 2026 | 54.40 | 55.20 | 54.40 | 55.00 | 55.00 | 1.10% | 8,639 |
| Jan 15, 2026 | 54.60 | 54.80 | 54.20 | 54.40 | 54.40 | 0.37% | 2,550 |
| Jan 14, 2026 | 54.20 | 54.60 | 54.00 | 54.20 | 54.20 | 0.37% | 2,986 |
| Jan 13, 2026 | 54.40 | 54.60 | 54.00 | 54.00 | 54.00 | - | 1,626 |
| Jan 12, 2026 | 54.40 | 54.60 | 54.00 | 54.00 | 54.00 | -0.74% | 2,433 |
| Jan 9, 2026 | 54.20 | 54.80 | 54.20 | 54.40 | 54.40 | 0.74% | 3,387 |
| Jan 8, 2026 | 53.80 | 54.20 | 53.80 | 54.00 | 54.00 | 0.37% | 3,088 |
| Jan 7, 2026 | 54.00 | 54.00 | 53.60 | 53.80 | 53.80 | 0.37% | 1,826 |
| Jan 6, 2026 | 54.00 | 54.20 | 53.40 | 53.60 | 53.60 | -0.74% | 2,306 |
| Jan 5, 2026 | 54.00 | 54.40 | 53.60 | 54.00 | 54.00 | 0.37% | 4,707 |
| Jan 2, 2026 | 53.20 | 53.80 | 53.20 | 53.80 | 53.80 | 1.51% | 6,171 |
| Dec 31, 2025 | 52.40 | 53.00 | 52.40 | 53.00 | 53.00 | 1.15% | 3,499 |
| Dec 30, 2025 | 52.00 | 52.40 | 51.20 | 52.40 | 52.40 | 0.77% | 2,913 |
| Dec 29, 2025 | 52.00 | 52.40 | 50.60 | 52.00 | 52.00 | 0.39% | 11,349 |
| Dec 24, 2025 | 52.20 | 52.20 | 51.80 | 51.80 | 51.80 | - | 1,545 |
| Dec 23, 2025 | 52.00 | 52.60 | 51.80 | 51.80 | 51.80 | -0.38% | 3,256 |
| Dec 22, 2025 | 51.80 | 52.20 | 51.40 | 52.00 | 52.00 | - | 10,602 |
| Dec 19, 2025 | 51.80 | 52.00 | 51.00 | 52.00 | 52.00 | 0.78% | 9,391 |
| Dec 18, 2025 | 51.00 | 52.00 | 51.00 | 51.60 | 51.60 | 1.18% | 3,046 |
| Dec 17, 2025 | 51.00 | 51.20 | 50.40 | 51.00 | 51.00 | 0.79% | 2,047 |
| Dec 16, 2025 | 51.00 | 51.00 | 50.00 | 50.60 | 50.60 | - | 6,282 |
| Dec 15, 2025 | 50.40 | 51.00 | 50.00 | 50.60 | 50.60 | 1.61% | 4,530 |
| Dec 12, 2025 | 50.60 | 51.00 | 49.70 | 49.80 | 49.80 | -0.80% | 4,901 |
| Dec 11, 2025 | 51.20 | 51.40 | 50.00 | 50.20 | 50.20 | -1.57% | 3,270 |
| Dec 10, 2025 | 51.80 | 52.20 | 50.80 | 51.00 | 51.00 | -1.54% | 5,421 |
| Dec 9, 2025 | 52.20 | 53.60 | 51.80 | 51.80 | 51.80 | -1.15% | 11,538 |
| Dec 8, 2025 | 51.20 | 52.60 | 51.00 | 52.40 | 52.40 | 1.55% | 10,600 |
| Dec 5, 2025 | 50.60 | 52.40 | 50.60 | 51.60 | 51.60 | 1.18% | 11,649 |
| Dec 4, 2025 | 51.20 | 51.60 | 50.60 | 51.00 | 51.00 | -1.92% | 4,664 |
| Dec 3, 2025 | 48.90 | 52.20 | 48.40 | 52.00 | 52.00 | 5.05% | 26,745 |
| Dec 2, 2025 | 49.40 | 51.20 | 49.10 | 49.50 | 49.50 | - | 3,848 |
| Dec 1, 2025 | 49.60 | 50.60 | 48.90 | 49.50 | 49.50 | -0.80% | 11,560 |
| Nov 28, 2025 | 48.40 | 49.90 | 48.40 | 49.90 | 49.90 | 3.31% | 14,444 |
| Nov 27, 2025 | 48.50 | 48.90 | 48.00 | 48.30 | 48.30 | 0.62% | 12,384 |
| Nov 26, 2025 | 48.30 | 48.40 | 47.20 | 48.00 | 48.00 | - | 11,667 |
| Nov 25, 2025 | 46.20 | 48.00 | 46.20 | 48.00 | 48.00 | 4.35% | 10,608 |
| Nov 24, 2025 | 46.00 | 46.70 | 43.70 | 46.00 | 46.00 | 1.55% | 31,062 |
| Nov 21, 2025 | 48.00 | 48.00 | 44.10 | 45.30 | 45.30 | -4.83% | 54,009 |
| Nov 20, 2025 | 50.00 | 50.60 | 47.50 | 47.60 | 47.60 | -6.30% | 20,635 |
| Nov 19, 2025 | 52.00 | 52.40 | 50.40 | 50.80 | 41.55 | -2.31% | 15,787 |
| Nov 18, 2025 | 52.80 | 52.80 | 52.00 | 52.00 | 42.54 | -2.26% | 2,305 |
| Nov 17, 2025 | 53.60 | 53.60 | 52.80 | 53.20 | 43.52 | 0.38% | 1,003 |
| Nov 14, 2025 | 53.60 | 53.60 | 53.00 | 53.00 | 43.35 | -0.75% | 1,285 |
| Nov 13, 2025 | 53.20 | 53.60 | 53.20 | 53.40 | 43.68 | -0.37% | 1,819 |
| Nov 12, 2025 | 53.20 | 53.60 | 53.20 | 53.60 | 43.84 | 0.37% | 646 |
| Nov 11, 2025 | 53.60 | 53.60 | 53.20 | 53.40 | 43.68 | - | 1,240 |
| Nov 10, 2025 | 53.00 | 53.60 | 53.00 | 53.40 | 43.68 | -0.37% | 1,883 |
| Nov 7, 2025 | 53.20 | 53.60 | 53.00 | 53.60 | 43.84 | 0.75% | 1,243 |
| Nov 6, 2025 | 52.60 | 53.40 | 52.40 | 53.20 | 43.52 | 0.38% | 1,931 |
| Nov 5, 2025 | 53.00 | 53.20 | 52.00 | 53.00 | 43.35 | -0.38% | 3,494 |
| Nov 4, 2025 | 53.20 | 53.40 | 53.00 | 53.20 | 43.52 | 0.38% | 1,865 |
| Nov 3, 2025 | 53.20 | 53.60 | 53.00 | 53.00 | 43.35 | - | 2,271 |
| Oct 31, 2025 | 53.20 | 53.40 | 52.60 | 53.00 | 43.35 | 1.15% | 3,563 |
| Oct 30, 2025 | 53.00 | 53.00 | 52.40 | 52.40 | 42.86 | -1.13% | 1,887 |
| Oct 29, 2025 | 53.00 | 53.00 | 52.80 | 53.00 | 43.35 | - | 981 |
| Oct 28, 2025 | 53.00 | 53.00 | 52.40 | 53.00 | 43.35 | - | 703 |
| Oct 27, 2025 | 52.80 | 53.00 | 52.40 | 53.00 | 43.35 | 0.38% | 898 |
| Oct 24, 2025 | 53.00 | 53.00 | 52.20 | 52.80 | 43.19 | - | 1,164 |
| Oct 23, 2025 | 53.00 | 53.20 | 52.40 | 52.80 | 43.19 | -0.38% | 1,065 |
| Oct 22, 2025 | 53.00 | 53.00 | 52.40 | 53.00 | 43.35 | -0.38% | 451 |
| Oct 21, 2025 | 52.80 | 53.20 | 52.40 | 53.20 | 43.52 | 0.38% | 1,364 |
| Oct 20, 2025 | 53.00 | 53.40 | 52.80 | 53.00 | 43.35 | - | 1,579 |
| Oct 17, 2025 | 52.20 | 53.40 | 52.20 | 53.00 | 43.35 | 1.53% | 374 |
| Oct 16, 2025 | 52.20 | 53.40 | 52.00 | 52.20 | 42.70 | - | 3,113 |
| Oct 15, 2025 | 52.80 | 52.80 | 52.20 | 52.20 | 42.70 | 0.38% | 223 |