Wereldhave Belgium (EBR:WEHB)
Belgium
· Delayed Price · Currency is EUR 52.80
-0.80 (-1.49%)
Apr 28, 2026, 5:35 PM CET
Wereldhave Belgium Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 53.40 | 53.40 | 52.80 | 52.80 | - | -1.49% | 2,515 |
| Apr 27, 2026 | 54.00 | 54.40 | 53.20 | 53.60 | 53.60 | -0.37% | 3,046 |
| Apr 24, 2026 | 54.00 | 54.40 | 53.40 | 53.80 | 53.80 | -0.37% | 5,778 |
| Apr 23, 2026 | 54.00 | 54.40 | 53.60 | 54.00 | 54.00 | -0.74% | 2,586 |
| Apr 22, 2026 | 54.20 | 54.60 | 53.60 | 54.40 | 54.40 | 1.49% | 1,790 |
| Apr 21, 2026 | 54.40 | 54.80 | 53.60 | 53.60 | 53.60 | -1.83% | 865 |
| Apr 20, 2026 | 55.20 | 55.20 | 54.00 | 54.60 | 54.60 | -1.80% | 4,893 |
| Apr 17, 2026 | 54.60 | 55.60 | 54.20 | 55.60 | 55.60 | 2.21% | 4,039 |
| Apr 16, 2026 | 54.00 | 54.40 | 53.60 | 54.40 | 54.40 | 1.49% | 3,508 |
| Apr 15, 2026 | 54.00 | 54.20 | 53.60 | 53.60 | 53.60 | -0.74% | 2,572 |
| Apr 14, 2026 | 53.80 | 54.00 | 53.60 | 54.00 | 54.00 | 0.75% | 3,145 |
| Apr 13, 2026 | 53.40 | 54.20 | 53.20 | 53.60 | 53.60 | -6.29% | 5,052 |
| Apr 10, 2026 | 56.40 | 57.80 | 56.40 | 57.20 | 54.30 | 1.42% | 6,356 |
| Apr 9, 2026 | 56.60 | 56.80 | 56.20 | 56.40 | 53.54 | -0.35% | 2,304 |
| Apr 8, 2026 | 56.80 | 57.40 | 56.20 | 56.60 | 53.73 | 2.91% | 9,239 |
| Apr 7, 2026 | 55.60 | 56.40 | 55.00 | 55.00 | 52.21 | - | 2,521 |
| Apr 2, 2026 | 55.80 | 55.80 | 54.20 | 55.00 | 52.21 | 0.73% | 2,993 |
| Apr 1, 2026 | 55.00 | 55.60 | 54.60 | 54.60 | 51.83 | 0.74% | 5,566 |
| Mar 31, 2026 | 54.00 | 54.80 | 54.00 | 54.20 | 51.45 | 0.37% | 1,601 |
| Mar 30, 2026 | 53.20 | 54.00 | 52.40 | 54.00 | 51.26 | 1.12% | 5,055 |
| Mar 27, 2026 | 53.60 | 53.80 | 53.00 | 53.40 | 50.69 | -0.37% | 3,595 |
| Mar 26, 2026 | 54.40 | 54.40 | 53.40 | 53.60 | 50.88 | -0.74% | 3,699 |
| Mar 25, 2026 | 54.60 | 55.00 | 54.00 | 54.00 | 51.26 | 0.37% | 3,377 |
| Mar 24, 2026 | 53.80 | 54.20 | 53.60 | 53.80 | 51.07 | - | 1,114 |
| Mar 23, 2026 | 53.60 | 54.60 | 52.00 | 53.80 | 51.07 | - | 14,953 |
| Mar 20, 2026 | 54.60 | 54.80 | 53.80 | 53.80 | 51.07 | -1.47% | 3,342 |
| Mar 19, 2026 | 55.20 | 55.20 | 54.60 | 54.60 | 51.83 | -1.09% | 1,770 |
| Mar 18, 2026 | 56.60 | 56.60 | 55.20 | 55.20 | 52.40 | -1.78% | 1,452 |
| Mar 17, 2026 | 55.40 | 56.60 | 55.00 | 56.20 | 53.35 | 2.18% | 4,546 |
| Mar 16, 2026 | 53.80 | 55.20 | 53.60 | 55.00 | 52.21 | 2.61% | 4,663 |
| Mar 13, 2026 | 54.20 | 54.40 | 53.60 | 53.60 | 50.88 | -0.37% | 2,227 |
| Mar 12, 2026 | 53.80 | 54.40 | 53.60 | 53.80 | 51.07 | -0.37% | 2,388 |
| Mar 11, 2026 | 53.80 | 54.20 | 53.40 | 54.00 | 51.26 | 0.37% | 1,550 |
| Mar 10, 2026 | 53.00 | 54.20 | 53.00 | 53.80 | 51.07 | 1.89% | 3,677 |
| Mar 9, 2026 | 52.80 | 53.00 | 52.00 | 52.80 | 50.12 | -2.22% | 4,314 |
| Mar 6, 2026 | 54.80 | 55.40 | 53.00 | 54.00 | 51.26 | -1.46% | 7,549 |
| Mar 5, 2026 | 55.80 | 55.80 | 54.00 | 54.80 | 52.02 | -2.14% | 6,365 |
| Mar 4, 2026 | 54.80 | 56.00 | 54.00 | 56.00 | 53.16 | 2.19% | 8,275 |
| Mar 3, 2026 | 57.00 | 57.00 | 54.60 | 54.80 | 52.02 | -4.53% | 5,037 |
| Mar 2, 2026 | 57.00 | 57.60 | 56.60 | 57.40 | 54.48 | - | 3,634 |
| Feb 27, 2026 | 57.20 | 57.40 | 57.00 | 57.40 | 54.48 | 0.70% | 1,501 |
| Feb 26, 2026 | 56.40 | 57.40 | 56.40 | 57.00 | 54.11 | 1.42% | 2,020 |
| Feb 25, 2026 | 56.80 | 57.20 | 56.20 | 56.20 | 53.35 | -1.40% | 3,975 |
| Feb 24, 2026 | 55.40 | 57.00 | 55.40 | 57.00 | 54.11 | 2.15% | 3,892 |
| Feb 23, 2026 | 55.20 | 55.80 | 55.20 | 55.80 | 52.97 | 1.09% | 2,382 |
| Feb 20, 2026 | 54.80 | 55.40 | 54.80 | 55.20 | 52.40 | -0.36% | 1,820 |
| Feb 19, 2026 | 54.20 | 55.40 | 54.20 | 55.40 | 52.59 | 1.84% | 6,230 |
| Feb 18, 2026 | 55.00 | 55.00 | 54.20 | 54.40 | 51.64 | -0.37% | 6,806 |
| Feb 17, 2026 | 54.80 | 55.20 | 54.60 | 54.60 | 51.83 | -0.36% | 1,669 |
| Feb 16, 2026 | 55.00 | 55.60 | 54.80 | 54.80 | 52.02 | -0.36% | 2,582 |
| Feb 13, 2026 | 54.80 | 55.00 | 54.60 | 55.00 | 52.21 | 0.36% | 2,148 |
| Feb 12, 2026 | 54.80 | 55.00 | 54.60 | 54.80 | 52.02 | - | 3,473 |
| Feb 11, 2026 | 55.00 | 55.00 | 54.60 | 54.80 | 52.02 | - | 1,817 |
| Feb 10, 2026 | 54.60 | 55.00 | 54.60 | 54.80 | 52.02 | - | 1,700 |
| Feb 9, 2026 | 54.40 | 54.80 | 54.40 | 54.80 | 52.02 | 0.74% | 2,073 |
| Feb 6, 2026 | 54.40 | 54.80 | 54.20 | 54.40 | 51.64 | - | 3,636 |
| Feb 5, 2026 | 54.80 | 54.80 | 54.20 | 54.40 | 51.64 | -0.37% | 9,284 |
| Feb 4, 2026 | 54.40 | 55.00 | 54.40 | 54.60 | 51.83 | 0.74% | 3,055 |
| Feb 3, 2026 | 54.60 | 55.00 | 54.20 | 54.20 | 51.45 | -0.37% | 5,149 |
| Feb 2, 2026 | 54.40 | 54.80 | 54.40 | 54.40 | 51.64 | - | 2,128 |
| Jan 30, 2026 | 54.40 | 54.80 | 54.20 | 54.40 | 51.64 | 0.37% | 1,730 |
| Jan 29, 2026 | 54.60 | 54.60 | 54.20 | 54.20 | 51.45 | - | 850 |
| Jan 28, 2026 | 54.60 | 54.80 | 54.20 | 54.20 | 51.45 | -0.37% | 1,444 |
| Jan 27, 2026 | 54.40 | 54.80 | 54.20 | 54.40 | 51.64 | - | 1,149 |
| Jan 26, 2026 | 54.80 | 54.80 | 54.40 | 54.40 | 51.64 | - | 1,486 |
| Jan 23, 2026 | 54.40 | 54.80 | 54.40 | 54.40 | 51.64 | 0.37% | 2,443 |
| Jan 22, 2026 | 54.60 | 54.80 | 54.20 | 54.20 | 51.45 | -0.37% | 4,253 |
| Jan 21, 2026 | 54.40 | 54.60 | 54.20 | 54.40 | 51.64 | 0.37% | 986 |
| Jan 20, 2026 | 55.00 | 55.00 | 54.20 | 54.20 | 51.45 | -1.09% | 3,507 |
| Jan 19, 2026 | 55.00 | 55.20 | 54.60 | 54.80 | 52.02 | -0.36% | 3,046 |
| Jan 16, 2026 | 54.40 | 55.20 | 54.40 | 55.00 | 52.21 | 1.10% | 8,639 |
| Jan 15, 2026 | 54.60 | 54.80 | 54.20 | 54.40 | 51.64 | 0.37% | 2,550 |
| Jan 14, 2026 | 54.20 | 54.60 | 54.00 | 54.20 | 51.45 | 0.37% | 2,986 |
| Jan 13, 2026 | 54.40 | 54.60 | 54.00 | 54.00 | 51.26 | - | 1,626 |
| Jan 12, 2026 | 54.40 | 54.60 | 54.00 | 54.00 | 51.26 | -0.74% | 2,433 |
| Jan 9, 2026 | 54.20 | 54.80 | 54.20 | 54.40 | 51.64 | 0.74% | 3,387 |
| Jan 8, 2026 | 53.80 | 54.20 | 53.80 | 54.00 | 51.26 | 0.37% | 3,088 |
| Jan 7, 2026 | 54.00 | 54.00 | 53.60 | 53.80 | 51.07 | 0.37% | 1,826 |
| Jan 6, 2026 | 54.00 | 54.20 | 53.40 | 53.60 | 50.88 | -0.74% | 2,306 |
| Jan 5, 2026 | 54.00 | 54.40 | 53.60 | 54.00 | 51.26 | 0.37% | 4,707 |
| Jan 2, 2026 | 53.20 | 53.80 | 53.20 | 53.80 | 51.07 | 1.51% | 6,171 |
| Dec 31, 2025 | 52.40 | 53.00 | 52.40 | 53.00 | 50.31 | 1.15% | 3,499 |
| Dec 30, 2025 | 52.00 | 52.40 | 51.20 | 52.40 | 49.74 | 0.77% | 2,913 |
| Dec 29, 2025 | 52.00 | 52.40 | 50.60 | 52.00 | 49.36 | 0.39% | 11,349 |
| Dec 24, 2025 | 52.20 | 52.20 | 51.80 | 51.80 | 49.17 | - | 1,545 |
| Dec 23, 2025 | 52.00 | 52.60 | 51.80 | 51.80 | 49.17 | -0.38% | 3,256 |
| Dec 22, 2025 | 51.80 | 52.20 | 51.40 | 52.00 | 49.36 | - | 10,602 |
| Dec 19, 2025 | 51.80 | 52.00 | 51.00 | 52.00 | 49.36 | 0.78% | 9,391 |
| Dec 18, 2025 | 51.00 | 52.00 | 51.00 | 51.60 | 48.98 | 1.18% | 3,046 |
| Dec 17, 2025 | 51.00 | 51.20 | 50.40 | 51.00 | 48.41 | 0.79% | 2,047 |
| Dec 16, 2025 | 51.00 | 51.00 | 50.00 | 50.60 | 48.03 | - | 6,282 |
| Dec 15, 2025 | 50.40 | 51.00 | 50.00 | 50.60 | 48.03 | 1.61% | 4,530 |
| Dec 12, 2025 | 50.60 | 51.00 | 49.70 | 49.80 | 47.27 | -0.80% | 4,901 |
| Dec 11, 2025 | 51.20 | 51.40 | 50.00 | 50.20 | 47.65 | -1.57% | 3,270 |
| Dec 10, 2025 | 51.80 | 52.20 | 50.80 | 51.00 | 48.41 | -1.54% | 5,421 |
| Dec 9, 2025 | 52.20 | 53.60 | 51.80 | 51.80 | 49.17 | -1.15% | 11,538 |
| Dec 8, 2025 | 51.20 | 52.60 | 51.00 | 52.40 | 49.74 | 1.55% | 10,600 |
| Dec 5, 2025 | 50.60 | 52.40 | 50.60 | 51.60 | 48.98 | 1.18% | 11,649 |
| Dec 4, 2025 | 51.20 | 51.60 | 50.60 | 51.00 | 48.41 | -1.92% | 4,664 |
| Dec 3, 2025 | 48.90 | 52.20 | 48.40 | 52.00 | 49.36 | 5.05% | 26,745 |