EGX:AFDI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	35.66	35.80	35.51	35.53	35.53	-0.36%	108,823
Apr 27, 2026	35.49	35.80	35.47	35.66	35.66	0.48%	108,360
Apr 26, 2026	35.50	35.85	35.40	35.49	35.49	-0.03%	152,301
Apr 23, 2026	35.76	36.00	35.40	35.50	35.50	-0.73%	111,701
Apr 22, 2026	35.30	36.34	35.30	35.76	35.76	1.30%	307,721
Apr 21, 2026	35.35	35.79	35.02	35.30	35.30	-0.14%	193,817
Apr 20, 2026	35.21	35.86	35.25	35.35	35.35	0.40%	704,539
Apr 19, 2026	34.33	35.50	34.62	35.21	35.21	2.56%	863,058
Apr 16, 2026	34.17	34.60	34.17	34.33	34.33	0.47%	359,511
Apr 15, 2026	33.42	34.60	33.50	34.17	34.17	2.24%	408,439
Apr 14, 2026	33.40	33.86	33.30	33.42	33.42	0.06%	66,819
Apr 9, 2026	33.73	33.88	31.50	33.40	33.40	-0.98%	26,452
Apr 8, 2026	32.93	33.85	33.05	33.73	33.73	2.43%	60,935
Apr 7, 2026	33.26	33.68	32.70	32.93	32.93	-0.99%	70,249
Apr 6, 2026	33.48	33.79	32.98	33.26	33.26	-0.66%	82,182
Apr 5, 2026	33.53	34.18	33.35	33.48	33.48	-0.15%	43,839
Apr 2, 2026	33.03	33.78	32.81	33.53	33.53	1.51%	99,489
Apr 1, 2026	32.79	33.48	32.70	33.03	33.03	0.73%	49,382
Mar 31, 2026	32.74	32.98	32.48	32.79	32.79	0.15%	29,539
Mar 30, 2026	32.93	33.15	32.50	32.74	32.74	-0.58%	74,721
Mar 29, 2026	33.92	33.97	32.40	32.93	32.93	-2.92%	100,364
Mar 26, 2026	34.39	34.42	33.74	33.92	33.92	-1.37%	84,124
Mar 25, 2026	34.39	34.70	34.10	34.39	34.39	-	172,804
Mar 24, 2026	33.20	34.50	33.00	34.39	34.39	3.58%	224,094
Mar 18, 2026	32.55	33.40	32.55	33.20	33.20	2.00%	94,237
Mar 17, 2026	32.35	32.75	32.17	32.55	32.55	0.62%	62,569
Mar 16, 2026	32.70	32.80	32.10	32.35	32.35	-1.07%	113,023
Mar 15, 2026	32.31	32.90	32.32	32.70	32.70	1.21%	64,481
Mar 12, 2026	32.56	32.74	32.27	32.31	32.31	-0.77%	113,225
Mar 11, 2026	32.10	32.60	32.10	32.56	32.56	1.43%	82,028
Mar 10, 2026	32.00	32.69	32.00	32.10	32.10	0.31%	152,161
Mar 9, 2026	32.18	32.45	31.92	32.00	32.00	-0.56%	75,435
Mar 8, 2026	31.92	32.27	31.82	32.18	32.18	0.81%	168,196
Mar 5, 2026	31.64	32.69	31.69	31.92	31.92	0.88%	172,822
Mar 4, 2026	31.60	31.99	31.15	31.64	31.64	0.13%	190,649
Mar 3, 2026	31.40	31.99	31.00	31.60	31.60	0.64%	122,749
Mar 2, 2026	31.15	31.99	31.17	31.40	31.40	0.80%	71,027
Mar 1, 2026	32.69	31.85	29.72	31.15	31.15	-4.71%	184,612
Feb 26, 2026	32.26	33.10	31.78	32.69	32.69	1.33%	148,298
Feb 25, 2026	33.03	33.40	31.24	32.26	32.26	-2.33%	170,819
Feb 24, 2026	32.51	33.89	32.29	33.03	33.03	1.60%	177,372
Feb 23, 2026	32.20	32.76	31.85	32.51	32.51	0.96%	95,237
Feb 22, 2026	33.22	34.15	32.16	32.20	32.20	-3.07%	183,817
Feb 19, 2026	34.84	35.24	33.21	33.22	33.22	-4.65%	497,991
Feb 18, 2026	33.10	35.80	33.01	34.84	34.84	5.26%	1,976,751
Feb 17, 2026	32.64	33.16	32.65	33.10	33.10	1.41%	233,222
Feb 16, 2026	33.52	33.70	32.60	32.64	32.64	-2.63%	201,749
Feb 15, 2026	32.41	33.60	32.38	33.52	33.52	3.42%	135,439
Feb 12, 2026	32.50	32.90	32.18	32.41	32.41	-0.28%	67,338
Feb 11, 2026	33.00	33.40	32.40	32.50	32.50	-1.52%	79,737
Feb 10, 2026	33.46	33.64	32.99	33.00	33.00	-1.37%	83,496
Feb 9, 2026	33.27	33.87	33.12	33.46	33.46	0.57%	122,865
Feb 8, 2026	33.19	34.23	33.08	33.27	33.27	0.24%	266,619
Feb 5, 2026	32.55	33.84	32.00	33.19	33.19	1.97%	427,988
Feb 4, 2026	32.40	32.76	32.06	32.55	32.55	0.46%	127,317
Feb 3, 2026	31.41	32.47	31.49	32.40	32.40	3.15%	301,919
Feb 2, 2026	31.05	31.45	30.76	31.41	31.41	1.16%	102,348
Feb 1, 2026	30.50	31.28	30.00	31.05	31.05	1.80%	124,476
Jan 28, 2026	31.47	31.50	30.30	30.50	30.50	-3.08%	252,932
Jan 27, 2026	30.82	31.55	30.80	31.47	31.47	2.11%	189,824
Jan 26, 2026	31.01	31.40	30.62	30.82	30.82	-0.61%	112,188
Jan 25, 2026	31.59	31.99	30.93	31.01	31.01	-1.84%	188,947
Jan 22, 2026	31.60	32.30	31.43	31.59	31.59	-0.03%	232,052
Jan 21, 2026	31.14	32.47	31.09	31.60	31.60	1.48%	214,531
Jan 20, 2026	31.56	31.80	31.01	31.14	31.14	-1.33%	207,146
Jan 19, 2026	31.06	31.70	31.04	31.56	31.56	1.61%	67,304
Jan 18, 2026	30.38	31.70	30.61	31.06	31.06	2.24%	37,665
Jan 15, 2026	30.87	31.74	30.25	30.38	30.38	-1.59%	129,691
Jan 14, 2026	32.01	32.25	30.21	30.87	30.87	-3.56%	242,136
Jan 13, 2026	32.84	33.03	31.77	32.01	32.01	-2.53%	175,378
Jan 12, 2026	33.20	33.60	32.77	32.84	32.84	-1.08%	137,677
Jan 11, 2026	33.14	33.42	33.00	33.20	33.20	0.18%	166,499
Jan 8, 2026	33.38	33.64	33.10	33.14	33.14	-0.72%	147,479
Jan 6, 2026	33.61	33.90	33.12	33.38	33.38	-0.68%	221,280
Jan 5, 2026	34.10	34.40	33.52	33.61	33.61	-1.44%	140,931
Jan 4, 2026	33.80	34.96	33.82	34.10	34.10	0.89%	301,998
Dec 31, 2025	34.24	34.50	33.72	33.80	33.80	-1.29%	210,185
Dec 30, 2025	33.74	34.87	33.60	34.24	34.24	1.48%	535,765
Dec 29, 2025	34.00	34.50	33.70	33.74	33.74	-0.76%	132,472
Dec 28, 2025	33.99	34.30	33.80	34.00	34.00	0.03%	129,461
Dec 25, 2025	34.00	35.40	33.71	33.99	33.99	-0.03%	236,083
Dec 24, 2025	34.44	34.70	34.00	34.00	34.00	-1.28%	214,973
Dec 23, 2025	34.47	34.85	33.89	34.44	34.44	-0.09%	176,277
Dec 22, 2025	34.75	35.40	34.40	34.47	34.47	-0.81%	502,473
Dec 21, 2025	33.96	34.99	34.00	34.75	34.75	2.33%	436,155
Dec 18, 2025	33.19	34.15	33.03	33.96	33.96	2.32%	368,967
Dec 17, 2025	33.34	33.50	33.13	33.19	33.19	-0.45%	109,901
Dec 16, 2025	33.71	33.90	33.30	33.34	33.34	-1.10%	100,392
Dec 15, 2025	33.60	34.06	33.59	33.71	33.71	0.33%	146,631
Dec 14, 2025	33.80	34.08	33.59	33.60	33.60	-0.59%	161,877
Dec 11, 2025	33.92	34.10	33.70	33.80	33.80	-0.35%	207,725
Dec 10, 2025	34.00	34.50	33.91	33.92	33.92	-0.24%	303,514
Dec 9, 2025	33.75	34.90	33.92	34.00	34.00	0.74%	585,279
Dec 8, 2025	33.77	34.18	33.70	33.75	33.75	-0.06%	187,271
Dec 7, 2025	34.10	34.70	33.60	33.77	33.77	-0.97%	357,446
Dec 4, 2025	33.81	34.18	33.05	34.10	34.10	0.86%	565,970
Dec 3, 2025	34.18	35.39	33.80	33.81	33.81	-1.08%	1,525,427
Dec 2, 2025	32.98	34.69	32.00	34.18	34.18	3.64%	4,672,732
Dec 1, 2025	33.46	33.70	32.76	32.98	32.98	-1.43%	179,724
Nov 30, 2025	33.35	33.67	31.77	33.46	33.46	0.33%	144,883