Alexandria Flour Mills (EGX:AFMC)
Egypt
· Delayed Price · Currency is EGP 67.19
-1.01 (-1.48%)
At close: Apr 28, 2026
Alexandria Flour Mills Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 68.20 | 68.75 | 67.00 | 67.19 | 67.19 | -1.48% | 90,566 |
| Apr 27, 2026 | 66.92 | 70.39 | 67.72 | 68.20 | 68.20 | 1.91% | 338,727 |
| Apr 26, 2026 | 67.49 | 68.50 | 66.60 | 66.92 | 66.92 | -0.84% | 141,270 |
| Apr 23, 2026 | 68.50 | 69.95 | 67.07 | 67.49 | 67.49 | -1.47% | 155,576 |
| Apr 22, 2026 | 66.21 | 69.00 | 66.43 | 68.50 | 68.50 | 3.46% | 167,232 |
| Apr 21, 2026 | 65.71 | 66.64 | 65.50 | 66.21 | 66.21 | 0.76% | 78,772 |
| Apr 20, 2026 | 66.37 | 66.80 | 65.10 | 65.71 | 65.71 | -0.99% | 59,609 |
| Apr 19, 2026 | 64.30 | 66.90 | 65.05 | 66.37 | 66.37 | 3.22% | 224,242 |
| Apr 16, 2026 | 61.96 | 65.74 | 62.00 | 64.30 | 64.30 | 3.78% | 370,694 |
| Apr 15, 2026 | 61.07 | 62.16 | 61.08 | 61.96 | 61.96 | 1.46% | 64,190 |
| Apr 14, 2026 | 61.50 | 62.80 | 61.03 | 61.07 | 61.07 | -0.70% | 71,822 |
| Apr 9, 2026 | 61.64 | 63.01 | 61.31 | 61.50 | 61.50 | -0.23% | 174,752 |
| Apr 8, 2026 | 60.20 | 62.39 | 60.35 | 61.64 | 61.64 | 2.39% | 165,096 |
| Apr 7, 2026 | 59.70 | 62.49 | 59.00 | 60.20 | 60.20 | 0.84% | 337,208 |
| Apr 6, 2026 | 59.24 | 61.74 | 59.25 | 59.70 | 59.70 | 0.78% | 241,628 |
| Apr 5, 2026 | 57.94 | 61.25 | 57.99 | 59.24 | 59.24 | 2.24% | 167,620 |
| Apr 2, 2026 | 59.37 | 59.79 | 57.51 | 57.94 | 57.94 | -2.41% | 48,866 |
| Apr 1, 2026 | 56.76 | 59.90 | 56.00 | 59.37 | 59.37 | 4.60% | 153,610 |
| Mar 31, 2026 | 56.89 | 57.40 | 56.02 | 56.76 | 56.76 | -0.23% | 24,320 |
| Mar 30, 2026 | 58.22 | 59.50 | 55.20 | 56.89 | 56.89 | -2.28% | 77,295 |
| Mar 29, 2026 | 59.48 | 60.30 | 58.05 | 58.22 | 58.22 | -2.12% | 17,762 |
| Mar 26, 2026 | 57.22 | 62.40 | 57.30 | 59.48 | 59.48 | 3.95% | 327,031 |
| Mar 25, 2026 | 57.00 | 58.00 | 57.00 | 57.22 | 57.22 | 0.39% | 36,963 |
| Mar 24, 2026 | 57.02 | 57.46 | 56.10 | 57.00 | 57.00 | -0.04% | 24,720 |
| Mar 18, 2026 | 56.46 | 57.15 | 56.41 | 57.02 | 57.02 | 0.99% | 22,085 |
| Mar 17, 2026 | 57.05 | 57.25 | 56.00 | 56.46 | 56.46 | -1.03% | 20,930 |
| Mar 16, 2026 | 56.77 | 58.85 | 56.50 | 57.05 | 57.05 | 0.49% | 57,425 |
| Mar 15, 2026 | 57.17 | 57.98 | 56.58 | 56.77 | 56.77 | -0.70% | 18,751 |
| Mar 12, 2026 | 58.34 | 59.90 | 57.05 | 57.17 | 57.17 | -2.01% | 89,617 |
| Mar 11, 2026 | 57.04 | 60.00 | 57.00 | 58.34 | 58.34 | 2.28% | 199,470 |
| Mar 10, 2026 | 55.97 | 57.25 | 56.00 | 57.04 | 57.04 | 1.91% | 28,060 |
| Mar 9, 2026 | 56.19 | 56.94 | 55.00 | 55.97 | 55.97 | -0.39% | 17,628 |
| Mar 8, 2026 | 56.77 | 58.29 | 56.00 | 56.19 | 56.19 | -1.02% | 21,055 |
| Mar 5, 2026 | 56.03 | 57.50 | 56.05 | 56.77 | 56.77 | 1.32% | 15,580 |
| Mar 4, 2026 | 56.20 | 57.50 | 55.85 | 56.03 | 56.03 | -0.30% | 15,994 |
| Mar 3, 2026 | 57.06 | 57.99 | 56.00 | 56.20 | 56.20 | -1.51% | 20,200 |
| Mar 2, 2026 | 52.65 | 58.25 | 53.00 | 57.06 | 57.06 | 8.38% | 66,139 |
| Mar 1, 2026 | 56.32 | 54.99 | 51.30 | 52.65 | 52.65 | -6.52% | 41,320 |
| Feb 26, 2026 | 56.23 | 57.99 | 56.00 | 56.32 | 56.32 | 0.16% | 31,297 |
| Feb 25, 2026 | 59.00 | 59.59 | 55.60 | 56.23 | 56.23 | -4.69% | 30,799 |
| Feb 24, 2026 | 59.14 | 60.49 | 58.80 | 59.00 | 59.00 | -0.24% | 37,183 |
| Feb 23, 2026 | 59.31 | 60.50 | 59.00 | 59.14 | 59.14 | -0.29% | 28,329 |
| Feb 22, 2026 | 60.49 | 60.40 | 59.00 | 59.31 | 59.31 | -1.95% | 32,140 |
| Feb 19, 2026 | 61.12 | 61.76 | 60.10 | 60.49 | 60.49 | -1.03% | 29,272 |
| Feb 18, 2026 | 61.60 | 61.83 | 61.06 | 61.12 | 61.12 | -0.78% | 25,523 |
| Feb 17, 2026 | 61.50 | 61.88 | 61.40 | 61.60 | 61.60 | 0.16% | 18,719 |
| Feb 16, 2026 | 61.48 | 61.98 | 61.40 | 61.50 | 61.50 | 0.03% | 38,140 |
| Feb 15, 2026 | 62.20 | 62.55 | 61.03 | 61.48 | 61.48 | -1.16% | 69,431 |
| Feb 12, 2026 | 61.98 | 62.55 | 61.68 | 62.20 | 62.20 | 0.35% | 20,644 |
| Feb 11, 2026 | 62.01 | 63.20 | 61.80 | 61.98 | 61.98 | -0.05% | 33,600 |
| Feb 10, 2026 | 62.41 | 62.80 | 61.50 | 62.01 | 62.01 | -0.64% | 36,693 |
| Feb 9, 2026 | 63.11 | 63.90 | 61.70 | 62.41 | 62.41 | -1.11% | 19,869 |
| Feb 8, 2026 | 62.63 | 63.89 | 62.08 | 63.11 | 63.11 | 0.77% | 55,613 |
| Feb 5, 2026 | 63.39 | 64.45 | 62.10 | 62.63 | 62.63 | -1.20% | 90,917 |
| Feb 4, 2026 | 63.03 | 65.99 | 63.05 | 63.39 | 63.39 | 0.57% | 343,544 |
| Feb 3, 2026 | 61.26 | 63.20 | 61.10 | 63.03 | 63.03 | 2.89% | 143,354 |
| Feb 2, 2026 | 60.94 | 61.50 | 60.52 | 61.26 | 61.26 | 0.53% | 26,478 |
| Feb 1, 2026 | 61.53 | 61.58 | 60.16 | 60.94 | 60.94 | -0.96% | 39,734 |
| Jan 28, 2026 | 61.55 | 62.10 | 59.50 | 61.53 | 61.53 | -0.03% | 112,358 |
| Jan 27, 2026 | 59.39 | 61.74 | 59.17 | 61.55 | 61.55 | 3.64% | 112,728 |
| Jan 26, 2026 | 60.46 | 61.20 | 59.00 | 59.39 | 59.39 | -1.77% | 37,827 |
| Jan 25, 2026 | 61.10 | 61.70 | 60.35 | 60.46 | 60.46 | -1.05% | 46,660 |
| Jan 22, 2026 | 60.39 | 62.50 | 60.60 | 61.10 | 61.10 | 1.18% | 99,745 |
| Jan 21, 2026 | 60.69 | 61.35 | 60.00 | 60.39 | 60.39 | -0.49% | 50,932 |
| Jan 20, 2026 | 60.58 | 61.90 | 60.58 | 60.69 | 60.69 | 0.18% | 83,845 |
| Jan 19, 2026 | 60.55 | 61.59 | 60.52 | 60.58 | 60.58 | 0.05% | 45,479 |
| Jan 18, 2026 | 59.10 | 62.15 | 59.03 | 60.55 | 60.55 | 2.45% | 118,220 |
| Jan 15, 2026 | 59.56 | 60.50 | 59.00 | 59.10 | 59.10 | -0.77% | 39,836 |
| Jan 14, 2026 | 60.72 | 61.50 | 59.01 | 59.56 | 59.56 | -1.91% | 44,113 |
| Jan 13, 2026 | 61.35 | 63.49 | 60.35 | 60.72 | 60.72 | -1.03% | 47,347 |
| Jan 12, 2026 | 60.50 | 63.95 | 60.36 | 61.35 | 61.35 | 1.40% | 138,351 |
| Jan 11, 2026 | 60.35 | 61.00 | 60.35 | 60.50 | 60.50 | 0.25% | 31,206 |
| Jan 8, 2026 | 60.73 | 61.88 | 60.00 | 60.35 | 60.35 | -0.63% | 47,859 |
| Jan 6, 2026 | 61.11 | 61.99 | 60.50 | 60.73 | 60.73 | -0.62% | 47,334 |
| Jan 5, 2026 | 62.72 | 63.44 | 60.80 | 61.11 | 61.11 | -2.57% | 56,172 |
| Jan 4, 2026 | 62.24 | 64.00 | 62.27 | 62.72 | 62.72 | 0.77% | 63,330 |
| Dec 31, 2025 | 63.27 | 64.20 | 56.00 | 62.24 | 62.24 | -1.63% | 131,960 |
| Dec 30, 2025 | 65.00 | 65.45 | 63.16 | 63.27 | 63.27 | -2.66% | 118,594 |
| Dec 29, 2025 | 61.93 | 66.43 | 62.00 | 65.00 | 65.00 | 4.96% | 576,735 |
| Dec 28, 2025 | 62.84 | 63.60 | 61.00 | 61.93 | 61.93 | -1.45% | 155,221 |
| Dec 25, 2025 | 65.50 | 68.68 | 62.26 | 62.84 | 62.84 | -4.06% | 733,199 |
| Dec 24, 2025 | 57.64 | 66.80 | 57.51 | 65.50 | 65.50 | 13.64% | 1,233,140 |
| Dec 23, 2025 | 57.98 | 58.90 | 57.50 | 57.64 | 57.64 | -0.59% | 43,126 |
| Dec 22, 2025 | 58.19 | 59.30 | 57.82 | 57.98 | 57.98 | -0.36% | 65,067 |
| Dec 21, 2025 | 58.82 | 59.80 | 58.01 | 58.19 | 58.19 | -1.07% | 43,009 |
| Dec 18, 2025 | 59.13 | 59.99 | 58.80 | 58.82 | 58.82 | -0.52% | 42,463 |
| Dec 17, 2025 | 58.58 | 60.99 | 58.50 | 59.13 | 59.13 | 0.94% | 137,946 |
| Dec 16, 2025 | 59.07 | 59.60 | 58.51 | 58.58 | 58.58 | -0.83% | 43,637 |
| Dec 15, 2025 | 59.15 | 59.75 | 59.00 | 59.07 | 59.07 | -0.14% | 52,360 |
| Dec 14, 2025 | 59.12 | 60.00 | 59.00 | 59.15 | 59.15 | 0.05% | 52,313 |
| Dec 11, 2025 | 59.99 | 61.00 | 59.03 | 59.12 | 59.12 | -1.45% | 79,054 |
| Dec 10, 2025 | 59.84 | 60.98 | 59.52 | 59.99 | 59.99 | 0.25% | 84,039 |
| Dec 9, 2025 | 59.31 | 61.40 | 58.45 | 59.84 | 59.84 | 0.89% | 119,235 |
| Dec 8, 2025 | 60.11 | 61.00 | 59.10 | 59.31 | 59.31 | -1.33% | 72,556 |
| Dec 7, 2025 | 60.57 | 62.79 | 60.03 | 60.11 | 60.11 | -0.76% | 105,662 |
| Dec 4, 2025 | 61.51 | 62.48 | 60.40 | 60.57 | 60.57 | -1.53% | 106,374 |
| Dec 3, 2025 | 59.44 | 64.90 | 59.44 | 61.51 | 61.51 | 3.48% | 612,918 |
| Dec 2, 2025 | 59.32 | 61.00 | 59.10 | 59.44 | 59.44 | 0.20% | 88,361 |
| Dec 1, 2025 | 60.11 | 61.00 | 59.00 | 59.32 | 59.32 | -1.31% | 55,668 |
| Nov 30, 2025 | 59.17 | 61.90 | 59.60 | 60.11 | 60.11 | 1.59% | 77,667 |