EGX:AIDC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 27, 2026	0.46	0.47	0.46	0.46	0.46	-0.65%	12,101,310
Apr 26, 2026	0.46	0.47	0.46	0.46	0.46	-	14,964,890
Apr 23, 2026	0.48	0.48	0.46	0.46	0.46	-2.74%	35,429,600
Apr 22, 2026	0.46	0.48	0.46	0.48	0.48	4.17%	61,778,010
Apr 21, 2026	0.45	0.46	0.45	0.46	0.46	2.01%	21,836,760
Apr 20, 2026	0.44	0.45	0.44	0.45	0.45	1.82%	26,267,660
Apr 19, 2026	0.44	0.45	0.43	0.44	0.44	-1.13%	13,895,830
Apr 16, 2026	0.45	0.45	0.44	0.44	0.44	-0.89%	11,797,420
Apr 15, 2026	0.45	0.46	0.45	0.45	0.45	-1.32%	9,536,091
Apr 14, 2026	0.45	0.46	0.45	0.45	0.45	0.67%	8,688,744
Apr 9, 2026	0.46	0.46	0.45	0.45	0.45	-0.88%	4,866,637
Apr 8, 2026	0.45	0.46	0.45	0.46	0.46	2.25%	9,345,346
Apr 7, 2026	0.45	0.46	0.44	0.45	0.45	-1.77%	8,143,968
Apr 6, 2026	0.45	0.45	0.44	0.45	0.45	1.34%	12,349,290
Apr 5, 2026	0.45	0.45	0.45	0.45	0.45	-	8,352,968
Apr 2, 2026	0.45	0.46	0.44	0.45	0.45	-0.89%	7,805,405
Apr 1, 2026	0.45	0.46	0.45	0.45	0.45	0.45%	6,213,033
Mar 31, 2026	0.45	0.46	0.44	0.45	0.45	-	18,388,380
Mar 30, 2026	0.46	0.47	0.44	0.45	0.45	-2.81%	22,101,550
Mar 29, 2026	0.47	0.47	0.45	0.46	0.46	-0.65%	12,863,450
Mar 26, 2026	0.48	0.49	0.46	0.47	0.47	-3.33%	29,258,610
Mar 25, 2026	0.49	0.50	0.48	0.48	0.48	-1.03%	48,295,720
Mar 24, 2026	0.47	0.49	0.47	0.49	0.49	3.85%	44,704,190
Mar 18, 2026	0.46	0.47	0.46	0.47	0.47	1.08%	13,705,410
Mar 17, 2026	0.46	0.47	0.46	0.46	0.46	1.09%	4,971,932
Mar 16, 2026	0.47	0.47	0.46	0.46	0.46	-1.72%	8,327,811
Mar 15, 2026	0.47	0.47	0.47	0.47	0.47	-0.64%	15,625,650
Mar 12, 2026	0.46	0.48	0.46	0.47	0.47	1.96%	27,352,670
Mar 11, 2026	0.46	0.47	0.46	0.46	0.46	-0.86%	24,578,020
Mar 10, 2026	0.45	0.47	0.45	0.46	0.46	3.11%	39,893,180
Mar 9, 2026	0.43	0.45	0.43	0.45	0.45	4.17%	40,550,730
Mar 8, 2026	0.44	0.44	0.43	0.43	0.43	-1.14%	11,469,050
Mar 5, 2026	0.43	0.45	0.43	0.44	0.44	2.10%	24,420,500
Mar 4, 2026	0.42	0.44	0.42	0.43	0.43	1.90%	22,414,860
Mar 3, 2026	0.41	0.42	0.41	0.42	0.42	1.45%	22,554,750
Mar 2, 2026	0.42	0.43	0.41	0.41	0.41	-0.24%	29,011,580
Mar 1, 2026	0.44	0.43	0.40	0.42	0.42	-4.82%	16,515,440
Feb 26, 2026	0.43	0.44	0.41	0.44	0.44	1.63%	27,919,370
Feb 25, 2026	0.42	0.43	0.40	0.43	0.43	1.66%	30,483,980
Feb 24, 2026	0.41	0.43	0.42	0.42	0.42	2.18%	28,541,800
Feb 23, 2026	0.41	0.42	0.41	0.41	0.41	1.23%	9,198,911
Feb 22, 2026	0.41	0.42	0.41	0.41	0.41	-0.73%	21,921,460
Feb 19, 2026	0.43	0.43	0.41	0.41	0.41	-4.20%	8,066,708
Feb 18, 2026	0.42	0.44	0.42	0.43	0.43	2.14%	36,115,770
Feb 17, 2026	0.40	0.42	0.40	0.42	0.42	5.00%	23,179,650
Feb 16, 2026	0.41	0.42	0.40	0.40	0.40	-2.44%	19,050,460
Feb 15, 2026	0.40	0.42	0.40	0.41	0.41	1.74%	28,875,830
Feb 12, 2026	0.40	0.41	0.40	0.40	0.40	1.00%	3,507,209
Feb 11, 2026	0.40	0.42	0.40	0.40	0.40	-0.99%	11,017,870
Feb 10, 2026	0.40	0.42	0.40	0.40	0.40	-0.25%	15,502,940
Feb 9, 2026	0.41	0.42	0.40	0.40	0.40	-0.98%	8,529,226
Feb 8, 2026	0.41	0.42	0.41	0.41	0.41	-1.45%	10,246,020
Feb 5, 2026	0.41	0.42	0.40	0.41	0.41	0.49%	11,193,670
Feb 4, 2026	0.41	0.42	0.40	0.41	0.41	0.24%	37,070,380
Feb 3, 2026	0.41	0.41	0.40	0.41	0.41	0.74%	20,220,420
Feb 2, 2026	0.39	0.41	0.38	0.41	0.41	5.15%	57,425,730
Feb 1, 2026	0.37	0.39	0.37	0.39	0.39	5.43%	18,759,160
Jan 28, 2026	0.38	0.39	0.37	0.37	0.37	-2.90%	16,296,210
Jan 27, 2026	0.38	0.39	0.38	0.38	0.38	-0.52%	8,495,884
Jan 26, 2026	0.39	0.39	0.38	0.38	0.38	-2.81%	15,750,520
Jan 25, 2026	0.40	0.41	0.39	0.39	0.39	-2.24%	29,410,590
Jan 22, 2026	0.41	0.41	0.40	0.40	0.40	-1.23%	14,040,460
Jan 21, 2026	0.41	0.41	0.39	0.41	0.41	-	12,590,920
Jan 20, 2026	0.41	0.42	0.41	0.41	0.41	-	27,589,140
Jan 19, 2026	0.39	0.41	0.39	0.41	0.41	4.10%	26,627,960
Jan 18, 2026	0.38	0.39	0.38	0.39	0.39	3.17%	18,304,520
Jan 15, 2026	0.39	0.40	0.38	0.38	0.38	-2.33%	30,672,130
Jan 14, 2026	0.42	0.42	0.38	0.39	0.39	-7.19%	42,484,790
Jan 13, 2026	0.43	0.43	0.41	0.42	0.42	-2.80%	17,745,260
Jan 12, 2026	0.41	0.43	0.41	0.43	0.43	4.63%	43,543,760
Jan 11, 2026	0.41	0.42	0.41	0.41	0.41	-0.97%	16,582,540
Jan 8, 2026	0.42	0.43	0.41	0.41	0.41	-0.72%	31,538,860
Jan 6, 2026	0.42	0.42	0.42	0.42	0.42	-0.71%	25,144,480
Jan 5, 2026	0.44	0.44	0.42	0.42	0.42	-4.76%	24,810,520
Jan 4, 2026	0.44	0.45	0.43	0.44	0.44	1.38%	8,404,506
Dec 31, 2025	0.44	0.45	0.43	0.44	0.44	-1.36%	30,955,960
Dec 30, 2025	0.45	0.46	0.44	0.44	0.44	-2.65%	28,342,750
Dec 29, 2025	0.43	0.45	0.43	0.45	0.45	5.59%	43,284,690
Dec 28, 2025	0.44	0.45	0.43	0.43	0.43	-2.94%	23,390,230
Dec 25, 2025	0.44	0.45	0.44	0.44	0.44	-	27,147,450
Dec 24, 2025	0.43	0.45	0.42	0.44	0.44	3.51%	41,776,970
Dec 23, 2025	0.45	0.45	0.42	0.43	0.43	-4.04%	41,658,410
Dec 22, 2025	0.44	0.46	0.44	0.45	0.45	0.23%	29,780,140
Dec 21, 2025	0.45	0.47	0.44	0.44	0.44	-0.67%	101,019,700
Dec 18, 2025	0.49	0.49	0.45	0.45	0.45	-8.02%	88,836,020
Dec 17, 2025	0.47	0.49	0.47	0.49	0.49	2.75%	107,125,500
Dec 16, 2025	0.50	0.50	0.46	0.47	0.47	-5.02%	84,158,110
Dec 15, 2025	0.52	0.54	0.50	0.50	0.50	-4.78%	141,570,700
Dec 14, 2025	0.52	0.54	0.52	0.52	0.52	-	69,027,990
Dec 11, 2025	0.53	0.54	0.52	0.52	0.52	-0.38%	80,756,510
Dec 10, 2025	0.52	0.53	0.51	0.53	0.53	1.16%	80,060,640
Dec 9, 2025	0.51	0.54	0.52	0.52	0.52	0.97%	104,661,000
Dec 8, 2025	0.53	0.53	0.51	0.51	0.51	-3.02%	122,793,700
Dec 7, 2025	0.48	0.53	0.48	0.53	0.53	10.19%	203,309,300
Dec 4, 2025	0.49	0.50	0.48	0.48	0.48	-1.64%	46,264,810
Dec 3, 2025	0.48	0.50	0.47	0.49	0.49	1.66%	76,493,930
Dec 2, 2025	0.49	0.50	0.48	0.48	0.48	-1.03%	26,665,640
Dec 1, 2025	0.48	0.50	0.48	0.49	0.49	0.83%	97,480,670
Nov 30, 2025	0.50	0.52	0.48	0.48	0.48	-3.60%	151,172,900
Nov 27, 2025	0.48	0.51	0.48	0.50	0.50	5.04%	154,951,100