Skip to main content
Alexandria Mineral Oils Company (EGX:AMOC)
Egypt flag Egypt · Delayed Price · Currency is EGP
7.61
+0.08 (1.06%)
At close: Mar 5, 2026

EGX:AMOC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 5, 20267.537.707.487.617.611.06%12,537,650
Mar 4, 20267.397.857.507.537.531.89%33,229,020
Mar 3, 20267.047.476.957.397.394.97%21,552,950
Mar 2, 20267.037.116.997.047.040.14%4,318,982
Mar 1, 20267.117.086.797.037.03-1.13%7,420,677
Feb 26, 20267.137.247.107.117.11-0.28%7,941,745
Feb 25, 20267.337.487.047.137.13-2.73%62,176,880
Feb 24, 20267.257.477.237.337.331.10%11,538,210
Feb 23, 20267.157.257.157.257.251.40%3,955,966
Feb 22, 20267.227.287.107.157.15-0.97%7,386,993
Feb 19, 20267.457.517.207.227.22-3.09%8,316,045
Feb 18, 20267.417.547.397.457.450.54%15,552,750
Feb 17, 20267.247.517.217.417.412.35%20,883,030
Feb 16, 20267.117.377.147.247.241.83%29,967,870
Feb 15, 20267.107.227.087.117.110.14%14,261,340
Feb 12, 20267.117.187.087.107.10-0.14%3,507,161
Feb 11, 20267.197.227.097.117.11-1.11%6,211,871
Feb 10, 20267.217.257.187.197.19-0.28%3,272,068
Feb 9, 20267.177.307.157.217.210.56%8,055,736
Feb 8, 20267.027.207.057.177.172.14%5,345,551
Feb 5, 20267.107.157.027.027.02-1.13%3,580,801
Feb 4, 20267.047.157.067.107.100.85%5,087,474
Feb 3, 20267.047.157.037.047.04-4,646,287
Feb 2, 20267.007.056.977.047.040.57%2,993,540
Feb 1, 20267.077.186.967.007.00-0.99%2,696,760
Jan 28, 20267.127.247.067.077.07-0.70%4,140,893
Jan 27, 20267.177.197.077.127.12-0.70%2,465,888
Jan 26, 20267.207.277.157.177.17-0.42%3,149,065
Jan 25, 20267.087.387.127.207.201.69%13,290,460
Jan 22, 20266.957.166.977.087.081.87%6,773,369
Jan 21, 20266.956.976.886.956.95-1,599,655
Jan 20, 20266.916.976.886.956.950.58%1,957,651
Jan 19, 20266.846.956.856.916.911.02%1,926,584
Jan 18, 20266.806.976.826.846.840.59%1,068,916
Jan 15, 20266.846.896.806.806.80-0.58%1,744,811
Jan 14, 20266.916.956.806.846.84-1.01%3,963,167
Jan 13, 20267.077.076.896.916.91-2.26%4,175,629
Jan 12, 20267.097.147.017.077.07-0.28%2,791,022
Jan 11, 20267.117.167.087.097.09-0.28%5,632,535
Jan 8, 20267.157.207.097.117.11-0.56%4,440,884
Jan 6, 20267.127.217.107.157.150.42%4,200,887
Jan 5, 20266.957.287.017.127.122.45%17,878,950
Jan 4, 20266.936.986.936.956.950.29%2,533,544
Dec 31, 20256.926.966.936.936.930.14%1,546,103
Dec 30, 20256.967.006.926.926.92-0.57%2,860,855
Dec 29, 20256.957.006.956.966.960.14%3,026,073
Dec 28, 20256.957.016.936.956.95-4,618,271
Dec 25, 20256.907.016.886.956.950.72%4,972,653
Dec 24, 20256.947.006.866.906.90-0.58%9,356,256
Dec 23, 20256.937.026.946.946.940.14%5,645,124
Dec 22, 20256.947.036.936.936.93-0.14%4,582,851
Dec 21, 20256.957.026.936.946.94-0.14%1,710,903
Dec 18, 20256.867.076.876.956.951.31%7,756,056
Dec 17, 20256.946.996.846.866.86-1.15%4,673,073
Dec 16, 20257.007.086.946.946.94-0.86%2,954,017
Dec 15, 20257.027.076.987.007.00-0.28%1,395,428
Dec 14, 20256.997.107.007.027.020.43%2,602,674
Dec 11, 20257.057.126.986.996.99-0.85%2,612,840
Dec 10, 20256.907.056.907.057.052.17%6,720,462
Dec 9, 20256.876.986.876.906.900.44%1,561,286
Dec 8, 20256.827.056.856.876.870.73%6,201,736
Dec 7, 20256.696.826.706.826.821.94%1,562,066
Dec 4, 20256.686.736.666.696.690.15%1,367,245
Dec 3, 20256.726.746.666.686.68-0.60%1,763,798
Dec 2, 20256.766.796.726.726.72-0.59%1,895,633
Dec 1, 20256.766.796.756.766.76-1,616,431
Nov 30, 20256.776.826.756.766.76-0.15%1,718,563
Nov 27, 20256.776.806.766.776.77-1,338,868
Nov 26, 20256.796.826.776.776.77-0.29%1,363,213
Nov 25, 20256.816.856.796.796.79-0.29%1,832,358
Nov 24, 20256.846.886.806.816.81-0.44%2,088,371
Nov 23, 20256.856.896.846.846.84-0.15%1,395,195
Nov 20, 20256.866.886.846.856.85-0.15%2,320,376
Nov 19, 20256.856.896.856.866.860.15%1,213,301
Nov 18, 20256.866.956.856.856.85-0.15%2,705,146
Nov 17, 20256.876.916.866.866.86-0.15%1,796,775
Nov 16, 20256.876.906.866.876.87-1,124,031
Nov 13, 20256.876.896.866.876.87-1,227,768
Nov 12, 20256.886.916.866.876.87-0.15%2,086,959
Nov 11, 20256.886.916.866.886.88-1,708,076
Nov 10, 20256.886.926.856.886.88-1,070,382
Nov 9, 20256.906.966.886.886.88-0.29%1,707,031
Nov 6, 20256.876.936.866.906.900.44%1,476,356
Nov 5, 20256.936.986.856.876.87-0.87%2,443,377
Nov 4, 20256.947.016.916.936.93-0.14%2,655,788
Nov 3, 20256.956.996.896.946.94-0.14%1,515,239
Nov 2, 20257.007.046.896.956.95-0.71%2,421,658
Oct 30, 20257.017.046.997.007.00-0.14%1,667,233
Oct 29, 20257.027.076.997.017.01-0.14%2,038,286
Oct 28, 20256.947.096.977.027.021.15%9,422,608
Oct 27, 20256.987.036.916.946.94-0.57%2,523,855
Oct 26, 20256.907.046.916.986.981.16%6,345,091
Oct 23, 20256.856.926.846.906.900.73%3,096,126
Oct 22, 20256.886.926.856.856.85-0.44%2,998,561
Oct 21, 20256.906.916.876.886.88-0.29%2,052,207
Oct 20, 20256.916.966.906.906.90-0.14%2,610,415
Oct 19, 20256.846.926.856.916.911.02%2,165,313
Oct 16, 20256.866.896.836.846.84-0.29%2,146,723
Oct 15, 20256.886.896.846.866.86-0.29%1,617,553
Oct 14, 20256.906.956.886.886.88-0.29%2,724,602